37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,930 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,610 | 3,605 | 3,610 | -15 | -0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,615 | 3,615 | 3,615 | 0 | 0.0 | 200 | |
3,615 | 3,615 | 3,615 | 3,615 | -5 | -0.1 | 200 | |
3,685 | 3,685 | 3,545 | 3,620 | -65 | -1.8 | 2,100 | |
3,675 | 3,685 | 3,675 | 3,685 | -10 | -0.3 | 400 | |
3,695 | 3,735 | 3,695 | 3,695 | -5 | -0.1 | 800 | |
3,600 | 3,700 | 3,575 | 3,700 | +80 | +2.2 | 700 | |
3,615 | 3,620 | 3,615 | 3,620 | - | - | 200 | |
- | - | - | 3,545 | - | - | 0 | |
3,580 | 3,650 | 3,545 | 3,545 | -105 | -2.9 | 900 | |
3,625 | 3,650 | 3,555 | 3,650 | -10 | -0.3 | 1,200 | |
3,630 | 3,660 | 3,625 | 3,660 | +100 | +2.8 | 800 | |
3,615 | 3,615 | 3,535 | 3,560 | -55 | -1.5 | 500 | |
3,650 | 3,695 | 3,600 | 3,615 | -50 | -1.4 | 800 | |
3,605 | 3,665 | 3,600 | 3,665 | +50 | +1.4 | 400 | |
3,590 | 3,695 | 3,500 | 3,615 | -45 | -1.2 | 3,500 | |
3,570 | 3,670 | 3,505 | 3,660 | +60 | +1.7 | 2,700 | |
3,600 | 3,930 | 3,540 | 3,600 | 0 | 0.0 | 4,600 | |
3,500 | 3,600 | 3,415 | 3,600 | - | - | 1,600 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
3,370 | 3,550 | 3,370 | 3,500 | +150 | +4.5 | 4,900 | |
3,320 | 3,390 | 3,320 | 3,350 | -25 | -0.7 | 500 | |
3,380 | 3,420 | 3,375 | 3,375 | -10 | -0.3 | 1,100 | |
3,305 | 3,385 | 3,290 | 3,385 | +10 | +0.3 | 2,700 | |
3,380 | 3,380 | 3,375 | 3,375 | 0 | 0.0 | 200 | |
3,445 | 3,445 | 3,375 | 3,375 | -75 | -2.2 | 600 | |
3,395 | 3,450 | 3,395 | 3,450 | - | - | 800 | |
- | - | - | 3,395 | - | - | 0 | |
3,395 | 3,395 | 3,395 | 3,395 | -20 | -0.6 | 200 | |
3,415 | 3,415 | 3,415 | 3,415 | 0 | 0.0 | 200 |