37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,930 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,610 | 3,605 | 3,610 | -15 | -0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,415 | - | - | 0 | |
- | - | - | 3,415 | - | - | 0 | |
3,415 | 3,415 | 3,415 | 3,415 | -5 | -0.1 | 100 | |
3,485 | 3,625 | 3,420 | 3,420 | -135 | -3.8 | 700 | |
3,720 | 3,720 | 3,555 | 3,555 | -165 | -4.4 | 1,800 | |
3,615 | 3,720 | 3,615 | 3,720 | +35 | +0.9 | 500 | |
3,685 | 3,685 | 3,685 | 3,685 | -20 | -0.5 | 200 | |
3,715 | 3,715 | 3,705 | 3,705 | -35 | -0.9 | 200 | |
3,770 | 3,770 | 3,720 | 3,740 | +40 | +1.1 | 300 | |
3,700 | 3,700 | 3,700 | 3,700 | +15 | +0.4 | 100 | |
3,685 | 3,685 | 3,685 | 3,685 | +110 | +3.1 | 100 | |
3,575 | 3,575 | 3,575 | 3,575 | -55 | -1.5 | 200 | |
3,675 | 3,685 | 3,630 | 3,630 | -100 | -2.7 | 800 | |
3,750 | 3,750 | 3,715 | 3,730 | -80 | -2.1 | 1,000 | |
3,700 | 3,810 | 3,695 | 3,810 | +180 | +5.0 | 2,600 | |
3,595 | 3,665 | 3,595 | 3,630 | +35 | +1.0 | 700 | |
3,550 | 3,630 | 3,550 | 3,595 | -5 | -0.1 | 1,600 | |
3,570 | 3,600 | 3,505 | 3,600 | 0 | 0.0 | 1,100 | |
3,600 | 3,600 | 3,530 | 3,600 | -145 | -3.9 | 700 | |
3,750 | 3,750 | 3,745 | 3,745 | -100 | -2.6 | 500 | |
3,845 | 3,845 | 3,845 | 3,845 | 0 | 0.0 | 200 | |
3,805 | 3,860 | 3,805 | 3,845 | +35 | +0.9 | 600 | |
3,680 | 3,915 | 3,680 | 3,810 | +125 | +3.4 | 3,300 | |
3,680 | 3,685 | 3,680 | 3,685 | 0 | 0.0 | 300 | |
3,665 | 3,810 | 3,665 | 3,685 | +40 | +1.1 | 2,600 | |
3,515 | 3,675 | 3,515 | 3,645 | +70 | +2.0 | 2,400 | |
3,505 | 3,610 | 3,505 | 3,575 | +60 | +1.7 | 2,400 | |
3,465 | 3,565 | 3,465 | 3,515 | -20 | -0.6 | 1,600 | |
3,470 | 3,535 | 3,470 | 3,535 | -45 | -1.3 | 300 | |
3,565 | 3,650 | 3,550 | 3,580 | +15 | +0.4 | 1,700 |