37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,930 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,610 | 3,605 | 3,610 | -15 | -0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,375 | - | - | 0 | |
3,375 | 3,375 | 3,375 | 3,375 | -10 | -0.3 | 100 | |
3,385 | 3,385 | 3,385 | 3,385 | - | - | 300 | |
- | - | - | 3,450 | - | - | 0 | |
3,510 | 3,510 | 3,435 | 3,450 | -60 | -1.7 | 1,300 | |
3,510 | 3,510 | 3,495 | 3,510 | +60 | +1.7 | 500 | |
3,530 | 3,530 | 3,450 | 3,450 | -25 | -0.7 | 700 | |
3,480 | 3,480 | 3,455 | 3,475 | -5 | -0.1 | 500 | |
3,600 | 3,600 | 3,360 | 3,480 | -185 | -5.0 | 3,900 | |
3,670 | 3,670 | 3,665 | 3,665 | - | - | 200 | |
- | - | - | 3,600 | - | - | 0 | |
3,600 | 3,600 | 3,600 | 3,600 | 0 | 0.0 | 200 | |
3,605 | 3,630 | 3,600 | 3,600 | -40 | -1.1 | 700 | |
3,665 | 3,715 | 3,640 | 3,640 | +45 | +1.3 | 600 | |
3,600 | 3,690 | 3,595 | 3,595 | -55 | -1.5 | 1,500 | |
3,580 | 3,650 | 3,580 | 3,650 | +50 | +1.4 | 200 | |
3,610 | 3,610 | 3,560 | 3,600 | -65 | -1.8 | 400 | |
3,700 | 3,700 | 3,665 | 3,665 | -35 | -0.9 | 200 | |
3,660 | 3,700 | 3,660 | 3,700 | +40 | +1.1 | 2,400 | |
3,640 | 3,660 | 3,590 | 3,660 | - | - | 2,000 | |
- | - | - | 3,620 | - | - | 0 | |
3,645 | 3,645 | 3,620 | 3,620 | -25 | -0.7 | 300 | |
3,645 | 3,645 | 3,645 | 3,645 | -5 | -0.1 | 100 | |
3,645 | 3,650 | 3,535 | 3,650 | +75 | +2.1 | 1,500 | |
3,575 | 3,575 | 3,575 | 3,575 | - | - | 100 | |
- | - | - | 3,590 | - | - | 0 | |
3,640 | 3,645 | 3,590 | 3,590 | -95 | -2.6 | 300 | |
3,675 | 3,685 | 3,635 | 3,685 | +55 | +1.5 | 300 | |
3,695 | 3,695 | 3,615 | 3,630 | 0 | 0.0 | 1,200 | |
3,630 | 3,630 | 3,630 | 3,630 | +15 | +0.4 | 100 |