37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,930 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,610 | 3,605 | 3,610 | -15 | -0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,932 | 2,932 | 2,932 | 2,932 | -28 | -0.9 | 300 | |
2,921 | 2,960 | 2,921 | 2,960 | -11 | -0.4 | 200 | |
2,971 | 2,971 | 2,971 | 2,971 | +21 | +0.7 | 200 | |
2,949 | 2,950 | 2,949 | 2,950 | - | - | 600 | |
- | - | - | 2,875 | - | - | 0 | |
2,875 | 2,875 | 2,875 | 2,875 | +3 | +0.1 | 100 | |
2,872 | 2,872 | 2,872 | 2,872 | - | - | 200 | |
- | - | - | 2,914 | - | - | 0 | |
2,914 | 2,914 | 2,914 | 2,914 | 0 | 0.0 | 100 | |
2,900 | 2,914 | 2,864 | 2,914 | -35 | -1.2 | 300 | |
2,900 | 2,949 | 2,900 | 2,949 | -1 | -0.0 | 400 | |
2,950 | 2,950 | 2,950 | 2,950 | 0 | 0.0 | 100 | |
2,940 | 2,950 | 2,940 | 2,950 | - | - | 400 | |
- | - | - | 2,853 | - | - | 0 | |
- | - | - | 2,853 | - | - | 0 | |
- | - | - | 2,853 | - | - | 0 | |
- | - | - | 2,853 | - | - | 0 | |
- | - | - | 2,853 | - | - | 0 | |
2,853 | 2,853 | 2,853 | 2,853 | +1 | 0.0 | 100 | |
2,852 | 2,852 | 2,852 | 2,852 | -50 | -1.7 | 100 | |
2,885 | 2,902 | 2,885 | 2,902 | +18 | +0.6 | 300 | |
2,884 | 2,884 | 2,884 | 2,884 | -84 | -2.8 | 100 | |
2,968 | 2,968 | 2,968 | 2,968 | - | - | 200 | |
- | - | - | 2,930 | - | - | 0 | |
2,930 | 2,930 | 2,880 | 2,930 | +50 | +1.7 | 600 | |
2,880 | 2,880 | 2,880 | 2,880 | -54 | -1.8 | 300 | |
2,915 | 2,934 | 2,900 | 2,934 | -31 | -1.0 | 600 | |
2,965 | 2,965 | 2,965 | 2,965 | 0 | 0.0 | 100 | |
2,965 | 2,965 | 2,965 | 2,965 | - | - | 100 | |
- | - | - | 2,965 | - | - | 0 |