40,168.07 | -594.66 | 151.30 | -0.40 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.26% | 1.22% | 0.59% |
52週高値 | 3,930 | 52週安値 | 2,852 | ||
---|---|---|---|---|---|
昨年来高値 | 3,930 | 昨年来安値 | 2,852 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,440 | 3,435 | 3,435 | -85 | -2.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,520 | 3,470 | 3,520 | +45 | +1.3 | 500 | |
3,475 | 3,475 | 3,475 | 3,475 | 0 | 0.0 | 200 | |
3,475 | 3,475 | 3,475 | 3,475 | +50 | +1.5 | 200 | |
3,430 | 3,430 | 3,425 | 3,425 | +15 | +0.4 | 500 | |
3,480 | 3,480 | 3,410 | 3,410 | -15 | -0.4 | 200 | |
3,325 | 3,425 | 3,325 | 3,425 | +35 | +1.0 | 600 | |
3,325 | 3,395 | 3,325 | 3,390 | +50 | +1.5 | 700 | |
3,395 | 3,395 | 3,340 | 3,340 | - | - | 300 | |
- | - | - | 3,375 | - | - | 0 | |
3,375 | 3,375 | 3,375 | 3,375 | -10 | -0.3 | 100 | |
3,385 | 3,385 | 3,385 | 3,385 | - | - | 300 | |
- | - | - | 3,450 | - | - | 0 | |
3,510 | 3,510 | 3,435 | 3,450 | -60 | -1.7 | 1,300 | |
3,510 | 3,510 | 3,495 | 3,510 | +60 | +1.7 | 500 | |
3,530 | 3,530 | 3,450 | 3,450 | -25 | -0.7 | 700 | |
3,480 | 3,480 | 3,455 | 3,475 | -5 | -0.1 | 500 | |
3,600 | 3,600 | 3,360 | 3,480 | -185 | -5.0 | 3,900 | |
3,670 | 3,670 | 3,665 | 3,665 | - | - | 200 | |
- | - | - | 3,600 | - | - | 0 | |
3,600 | 3,600 | 3,600 | 3,600 | 0 | 0.0 | 200 | |
3,605 | 3,630 | 3,600 | 3,600 | -40 | -1.1 | 700 | |
3,665 | 3,715 | 3,640 | 3,640 | +45 | +1.3 | 600 | |
3,600 | 3,690 | 3,595 | 3,595 | -55 | -1.5 | 1,500 | |
3,580 | 3,650 | 3,580 | 3,650 | +50 | +1.4 | 200 | |
3,610 | 3,610 | 3,560 | 3,600 | -65 | -1.8 | 400 | |
3,700 | 3,700 | 3,665 | 3,665 | -35 | -0.9 | 200 | |
3,660 | 3,700 | 3,660 | 3,700 | +40 | +1.1 | 2,400 | |
3,640 | 3,660 | 3,590 | 3,660 | - | - | 2,000 | |
- | - | - | 3,620 | - | - | 0 |