38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,683 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,610 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,483 | 1,473 | 1,483 | - | - | 800 | |
- | - | - | 1,438 | - | - | 0 | |
- | - | - | 1,438 | - | - | 0 | |
- | - | - | 1,438 | - | - | 0 | |
- | - | - | 1,438 | - | - | 0 | |
- | - | - | 1,438 | - | - | 0 | |
- | - | - | 1,438 | - | - | 0 | |
- | - | - | 1,438 | - | - | 0 | |
1,438 | 1,448 | 1,438 | 1,438 | - | - | 2,300 | |
- | - | - | 1,403 | - | - | 0 | |
- | - | - | 1,403 | - | - | 0 | |
1,415 | 1,415 | 1,382 | 1,403 | -35 | -2.4 | 600 | |
1,438 | 1,438 | 1,438 | 1,438 | - | - | 200 | |
- | - | - | 1,438 | - | - | 0 | |
- | - | - | 1,438 | - | - | 0 | |
1,438 | 1,438 | 1,438 | 1,438 | -60 | -4.0 | 1,000 | |
1,498 | 1,498 | 1,498 | 1,498 | 0 | 0.0 | 100 | |
1,491 | 1,498 | 1,491 | 1,498 | - | - | 700 | |
- | - | - | 1,461 | - | - | 0 | |
- | - | - | 1,461 | - | - | 0 | |
- | - | - | 1,461 | - | - | 0 | |
- | - | - | 1,461 | - | - | 0 | |
- | - | - | 1,461 | - | - | 0 | |
- | - | - | 1,461 | - | - | 0 | |
- | - | - | 1,461 | - | - | 0 | |
1,461 | 1,461 | 1,461 | 1,461 | -27 | -1.8 | 100 | |
1,488 | 1,488 | 1,488 | 1,488 | 0 | 0.0 | 400 | |
1,488 | 1,488 | 1,488 | 1,488 | +20 | +1.4 | 700 | |
1,468 | 1,468 | 1,468 | 1,468 | - | - | 300 | |
- | - | - | 1,438 | - | - | 0 |