38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,683 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,610 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,682 | - | - | 0 | |
1,588 | 1,683 | 1,588 | 1,682 | - | - | 600 | |
- | - | - | 1,568 | - | - | 0 | |
1,530 | 1,568 | 1,530 | 1,568 | +17 | +1.1 | 2,400 | |
1,551 | 1,551 | 1,551 | 1,551 | 0 | 0.0 | 600 | |
1,551 | 1,551 | 1,551 | 1,551 | 0 | 0.0 | 500 | |
1,553 | 1,553 | 1,551 | 1,551 | -2 | -0.1 | 700 | |
1,553 | 1,553 | 1,553 | 1,553 | 0 | 0.0 | 600 | |
1,558 | 1,558 | 1,550 | 1,553 | -5 | -0.3 | 1,100 | |
1,566 | 1,566 | 1,558 | 1,558 | - | - | 500 | |
- | - | - | 1,568 | - | - | 0 | |
1,568 | 1,568 | 1,568 | 1,568 | 0 | 0.0 | 100 | |
1,550 | 1,568 | 1,550 | 1,568 | +20 | +1.3 | 1,700 | |
1,550 | 1,550 | 1,548 | 1,548 | -2 | -0.1 | 200 | |
1,549 | 1,550 | 1,549 | 1,550 | 0 | 0.0 | 500 | |
1,539 | 1,550 | 1,537 | 1,550 | 0 | 0.0 | 1,000 | |
1,539 | 1,550 | 1,539 | 1,550 | -18 | -1.1 | 200 | |
1,550 | 1,568 | 1,550 | 1,568 | +15 | +1.0 | 1,300 | |
1,553 | 1,553 | 1,553 | 1,553 | 0 | 0.0 | 200 | |
1,546 | 1,553 | 1,546 | 1,553 | +6 | +0.4 | 3,000 | |
1,535 | 1,547 | 1,534 | 1,547 | +7 | +0.5 | 1,900 | |
1,517 | 1,540 | 1,517 | 1,540 | +19 | +1.2 | 1,100 | |
1,550 | 1,550 | 1,521 | 1,521 | -29 | -1.9 | 300 | |
1,483 | 1,550 | 1,483 | 1,550 | +55 | +3.7 | 3,800 | |
1,502 | 1,502 | 1,495 | 1,495 | -7 | -0.5 | 1,200 | |
1,502 | 1,502 | 1,502 | 1,502 | 0 | 0.0 | 200 | |
1,499 | 1,518 | 1,499 | 1,502 | +7 | +0.5 | 700 | |
1,495 | 1,495 | 1,495 | 1,495 | -55 | -3.5 | 200 | |
1,499 | 1,551 | 1,467 | 1,550 | +51 | +3.4 | 5,800 | |
1,499 | 1,499 | 1,499 | 1,499 | -1 | -0.1 | 200 |