38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,683 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,610 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,529 | 1,479 | 1,487 | -22 | -1.5 | 1,700 | |
1,500 | 1,509 | 1,479 | 1,509 | +9 | +0.6 | 500 | |
1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 100 | |
1,535 | 1,550 | 1,500 | 1,500 | -50 | -3.2 | 4,800 | |
1,535 | 1,550 | 1,535 | 1,550 | - | - | 600 | |
- | - | - | 1,551 | - | - | 0 | |
1,550 | 1,551 | 1,550 | 1,551 | +1 | +0.1 | 1,400 | |
1,550 | 1,551 | 1,549 | 1,550 | 0 | 0.0 | 1,800 | |
1,541 | 1,550 | 1,540 | 1,550 | +9 | +0.6 | 2,300 | |
1,541 | 1,541 | 1,541 | 1,541 | -9 | -0.6 | 200 | |
1,541 | 1,550 | 1,541 | 1,550 | - | - | 600 | |
- | - | - | 1,558 | - | - | 0 | |
- | - | - | 1,558 | - | - | 0 | |
- | - | - | 1,558 | - | - | 0 | |
- | - | - | 1,558 | - | - | 0 | |
1,558 | 1,558 | 1,558 | 1,558 | +8 | +0.5 | 100 | |
1,554 | 1,554 | 1,549 | 1,550 | -7 | -0.4 | 3,000 | |
1,559 | 1,559 | 1,557 | 1,557 | - | - | 200 | |
- | - | - | 1,588 | - | - | 0 | |
1,588 | 1,588 | 1,588 | 1,588 | - | - | 200 | |
- | - | - | 1,588 | - | - | 0 | |
- | - | - | 1,588 | - | - | 0 | |
- | - | - | 1,588 | - | - | 0 | |
1,551 | 1,588 | 1,551 | 1,588 | - | - | 900 | |
- | - | - | 1,547 | - | - | 0 | |
1,547 | 1,547 | 1,547 | 1,547 | +5 | +0.3 | 100 | |
1,542 | 1,542 | 1,542 | 1,542 | +2 | +0.1 | 200 | |
1,554 | 1,554 | 1,540 | 1,540 | -14 | -0.9 | 200 | |
1,562 | 1,562 | 1,554 | 1,554 | -33 | -2.1 | 300 | |
1,637 | 1,637 | 1,587 | 1,587 | - | - | 700 |