38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 1,683 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,610 | 1,610 | 1,610 | +4 | +0.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606 | 1,606 | 1,606 | 1,606 | +6 | +0.4 | 100 | |
1,598 | 1,600 | 1,598 | 1,600 | +20 | +1.3 | 300 | |
1,580 | 1,580 | 1,580 | 1,580 | +24 | +1.5 | 100 | |
1,530 | 1,556 | 1,530 | 1,556 | - | - | 600 | |
- | - | - | 1,610 | - | - | 0 | |
- | - | - | 1,610 | - | - | 0 | |
- | - | - | 1,610 | - | - | 0 | |
1,610 | 1,610 | 1,610 | 1,610 | - | - | 100 | |
- | - | - | 1,610 | - | - | 0 | |
1,607 | 1,620 | 1,607 | 1,610 | - | - | 800 | |
- | - | - | 1,553 | - | - | 0 | |
- | - | - | 1,553 | - | - | 0 | |
1,576 | 1,576 | 1,553 | 1,553 | -24 | -1.5 | 200 | |
1,577 | 1,577 | 1,577 | 1,577 | - | - | 100 | |
- | - | - | 1,589 | - | - | 0 | |
- | - | - | 1,589 | - | - | 0 | |
- | - | - | 1,589 | - | - | 0 | |
1,581 | 1,589 | 1,581 | 1,589 | +19 | +1.2 | 200 | |
1,634 | 1,634 | 1,570 | 1,570 | -64 | -3.9 | 1,100 | |
1,634 | 1,634 | 1,634 | 1,634 | +34 | +2.1 | 2,600 | |
1,600 | 1,600 | 1,600 | 1,600 | -15 | -0.9 | 100 | |
1,615 | 1,615 | 1,615 | 1,615 | - | - | 100 | |
- | - | - | 1,575 | - | - | 0 | |
- | - | - | 1,575 | - | - | 0 | |
- | - | - | 1,575 | - | - | 0 | |
- | - | - | 1,575 | - | - | 0 | |
1,575 | 1,575 | 1,575 | 1,575 | - | - | 400 | |
- | - | - | 1,605 | - | - | 0 | |
1,605 | 1,605 | 1,605 | 1,605 | -15 | -0.9 | 100 |