38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,683 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,610 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,438 | 1,438 | 1,438 | - | - | 100 | |
- | - | - | 1,468 | - | - | 0 | |
1,448 | 1,468 | 1,448 | 1,468 | +33 | +2.3 | 600 | |
1,435 | 1,435 | 1,435 | 1,435 | +7 | +0.5 | 100 | |
1,458 | 1,458 | 1,428 | 1,428 | -40 | -2.7 | 200 | |
1,468 | 1,468 | 1,468 | 1,468 | 0 | 0.0 | 100 | |
1,468 | 1,468 | 1,468 | 1,468 | +90 | +6.5 | 300 | |
1,378 | 1,378 | 1,378 | 1,378 | - | - | 100 | |
- | - | - | 1,362 | - | - | 0 | |
- | - | - | 1,362 | - | - | 0 | |
1,362 | 1,362 | 1,362 | 1,362 | -8 | -0.6 | 100 | |
1,370 | 1,370 | 1,370 | 1,370 | -30 | -2.1 | 300 | |
1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 300 | |
1,388 | 1,400 | 1,388 | 1,400 | +32 | +2.3 | 200 | |
1,348 | 1,368 | 1,348 | 1,368 | +28 | +2.1 | 200 | |
1,340 | 1,340 | 1,340 | 1,340 | - | - | 100 | |
- | - | - | 1,322 | - | - | 0 | |
- | - | - | 1,322 | - | - | 0 | |
- | - | - | 1,322 | - | - | 0 | |
- | - | - | 1,322 | - | - | 0 | |
- | - | - | 1,322 | - | - | 0 | |
1,322 | 1,322 | 1,322 | 1,322 | 0 | 0.0 | 200 | |
1,368 | 1,368 | 1,322 | 1,322 | - | - | 500 | |
- | - | - | 1,341 | - | - | 0 | |
1,343 | 1,343 | 1,341 | 1,341 | -18 | -1.3 | 500 | |
1,356 | 1,400 | 1,356 | 1,359 | - | - | 2,700 | |
- | - | - | 1,346 | - | - | 0 | |
- | - | - | 1,346 | - | - | 0 | |
1,346 | 1,346 | 1,346 | 1,346 | -9 | -0.7 | 100 | |
1,355 | 1,355 | 1,355 | 1,355 | - | - | 200 |