38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,683 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,610 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,503 | 1,471 | 1,503 | +33 | +2.2 | 2,000 | |
1,470 | 1,470 | 1,470 | 1,470 | - | - | 100 | |
- | - | - | 1,469 | - | - | 0 | |
1,469 | 1,469 | 1,469 | 1,469 | 0 | 0.0 | 500 | |
1,460 | 1,471 | 1,446 | 1,469 | -31 | -2.1 | 900 | |
1,498 | 1,500 | 1,498 | 1,500 | - | - | 2,600 | |
- | - | - | 1,468 | - | - | 0 | |
- | - | - | 1,468 | - | - | 0 | |
1,450 | 1,500 | 1,450 | 1,468 | -31 | -2.1 | 5,000 | |
1,497 | 1,499 | 1,497 | 1,499 | +19 | +1.3 | 200 | |
1,452 | 1,480 | 1,452 | 1,480 | +28 | +1.9 | 1,300 | |
1,450 | 1,452 | 1,450 | 1,452 | - | - | 200 | |
- | - | - | 1,450 | - | - | 0 | |
1,450 | 1,450 | 1,450 | 1,450 | 0 | 0.0 | 200 | |
1,450 | 1,450 | 1,450 | 1,450 | 0 | 0.0 | 3,200 | |
1,440 | 1,450 | 1,440 | 1,450 | +6 | +0.4 | 400 | |
1,444 | 1,444 | 1,444 | 1,444 | 0 | 0.0 | 100 | |
1,444 | 1,444 | 1,444 | 1,444 | -6 | -0.4 | 200 | |
1,400 | 1,450 | 1,400 | 1,450 | +52 | +3.7 | 1,000 | |
1,398 | 1,398 | 1,398 | 1,398 | - | - | 100 | |
- | - | - | 1,398 | - | - | 0 | |
- | - | - | 1,398 | - | - | 0 | |
1,398 | 1,398 | 1,398 | 1,398 | +2 | +0.1 | 100 | |
1,393 | 1,396 | 1,393 | 1,396 | +3 | +0.2 | 400 | |
1,351 | 1,393 | 1,341 | 1,393 | +22 | +1.6 | 1,800 | |
1,373 | 1,373 | 1,371 | 1,371 | +29 | +2.2 | 300 | |
1,371 | 1,371 | 1,342 | 1,342 | -25 | -1.8 | 300 | |
1,417 | 1,417 | 1,332 | 1,367 | - | - | 2,700 | |
- | - | - | 1,422 | - | - | 0 | |
1,453 | 1,453 | 1,422 | 1,422 | -61 | -4.1 | 400 |