38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,683 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,610 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,575 | - | - | 0 | |
- | - | - | 1,575 | - | - | 0 | |
1,575 | 1,575 | 1,575 | 1,575 | - | - | 400 | |
- | - | - | 1,605 | - | - | 0 | |
1,605 | 1,605 | 1,605 | 1,605 | -15 | -0.9 | 100 | |
1,630 | 1,630 | 1,606 | 1,620 | -14 | -0.9 | 1,600 | |
1,550 | 1,634 | 1,550 | 1,634 | +84 | +5.4 | 4,200 | |
1,555 | 1,555 | 1,550 | 1,550 | - | - | 200 | |
- | - | - | 1,570 | - | - | 0 | |
1,570 | 1,570 | 1,570 | 1,570 | - | - | 100 | |
- | - | - | 1,552 | - | - | 0 | |
1,552 | 1,552 | 1,551 | 1,552 | -8 | -0.5 | 500 | |
1,567 | 1,568 | 1,560 | 1,560 | -7 | -0.4 | 600 | |
1,560 | 1,567 | 1,550 | 1,567 | +16 | +1.0 | 1,000 | |
1,560 | 1,561 | 1,550 | 1,551 | -1 | -0.1 | 1,300 | |
1,565 | 1,565 | 1,552 | 1,552 | -14 | -0.9 | 1,600 | |
1,593 | 1,593 | 1,566 | 1,566 | -22 | -1.4 | 800 | |
1,570 | 1,588 | 1,570 | 1,588 | +5 | +0.3 | 2,100 | |
1,583 | 1,583 | 1,583 | 1,583 | - | - | 100 | |
- | - | - | 1,555 | - | - | 0 | |
1,555 | 1,555 | 1,555 | 1,555 | -4 | -0.3 | 500 | |
1,569 | 1,569 | 1,559 | 1,559 | +4 | +0.3 | 1,300 | |
1,558 | 1,558 | 1,555 | 1,555 | +5 | +0.3 | 700 | |
1,550 | 1,550 | 1,549 | 1,550 | 0 | 0.0 | 1,300 | |
1,548 | 1,550 | 1,548 | 1,550 | 0 | 0.0 | 200 | |
1,555 | 1,555 | 1,550 | 1,550 | -5 | -0.3 | 400 | |
1,555 | 1,555 | 1,555 | 1,555 | 0 | 0.0 | 700 | |
1,555 | 1,555 | 1,555 | 1,555 | +5 | +0.3 | 300 | |
1,551 | 1,551 | 1,549 | 1,550 | -1 | -0.1 | 2,400 | |
1,551 | 1,551 | 1,550 | 1,551 | 0 | 0.0 | 1,100 |