38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,683 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,610 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,500 | 1,466 | 1,500 | +34 | +2.3 | 1,000 | |
1,505 | 1,505 | 1,465 | 1,466 | - | - | 1,500 | |
- | - | - | 1,505 | - | - | 0 | |
1,504 | 1,505 | 1,504 | 1,505 | +1 | +0.1 | 700 | |
1,504 | 1,504 | 1,504 | 1,504 | +4 | +0.3 | 800 | |
1,505 | 1,505 | 1,500 | 1,500 | +23 | +1.6 | 300 | |
1,498 | 1,510 | 1,477 | 1,477 | -21 | -1.4 | 4,800 | |
1,484 | 1,498 | 1,484 | 1,498 | +44 | +3.0 | 2,700 | |
1,454 | 1,454 | 1,454 | 1,454 | +3 | +0.2 | 100 | |
1,451 | 1,451 | 1,451 | 1,451 | +1 | +0.1 | 300 | |
1,479 | 1,479 | 1,450 | 1,450 | - | - | 1,100 | |
- | - | - | 1,498 | - | - | 0 | |
1,486 | 1,498 | 1,486 | 1,498 | +42 | +2.9 | 2,600 | |
1,456 | 1,456 | 1,456 | 1,456 | 0 | 0.0 | 300 | |
1,456 | 1,456 | 1,456 | 1,456 | - | - | 500 | |
- | - | - | 1,456 | - | - | 0 | |
- | - | - | 1,456 | - | - | 0 | |
- | - | - | 1,456 | - | - | 0 | |
1,456 | 1,456 | 1,456 | 1,456 | +6 | +0.4 | 500 | |
1,448 | 1,451 | 1,447 | 1,450 | - | - | 2,000 | |
- | - | - | 1,404 | - | - | 0 | |
1,368 | 1,419 | 1,368 | 1,404 | +46 | +3.4 | 800 | |
1,358 | 1,358 | 1,353 | 1,358 | -3 | -0.2 | 400 | |
1,399 | 1,399 | 1,360 | 1,361 | -37 | -2.6 | 3,700 | |
1,378 | 1,438 | 1,368 | 1,398 | - | - | 1,700 | |
- | - | - | 1,378 | - | - | 0 | |
1,378 | 1,378 | 1,378 | 1,378 | -90 | -6.1 | 400 | |
1,468 | 1,468 | 1,468 | 1,468 | +4 | +0.3 | 800 | |
1,464 | 1,464 | 1,464 | 1,464 | - | - | 100 | |
- | - | - | 1,464 | - | - | 0 |