38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,683 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,530 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,634 | 1,530 | 1,610 | +60 | +3.9 | 58,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,683 | 1,322 | 1,550 | +197 | +14.6 | 142,700 | |
1,300 | 1,368 | 1,120 | 1,353 | +63 | +4.9 | 65,100 | |
1,194 | 1,320 | 1,182 | 1,290 | +70 | +5.7 | 154,700 | |
1,231 | 1,318 | 951 | 1,220 | +17 | +1.4 | 282,300 | |
942 | 1,349 | 942 | 1,203 | +246 | +25.7 | 526,400 | |
952 | 1,027 | 865 | 957 | +17 | +1.8 | 516,600 | |
686 | 1,089 | 682 | 940 | +253 | +36.8 | 584,400 | |
686 | 772 | 555 | 687 | +1 | +0.1 | 578,400 | |
605 | 849 | 555 | 686 | +77 | +12.6 | 793,100 | |
506 | 632 | 448 | 609 | +104 | +20.6 | 574,300 | |
361 | 610 | 355 | 505 | +153 | +43.5 | 1,162,700 | |
349 | 360 | 317 | 352 | -2 | -0.6 | 448,600 | |
335 | 378 | 223 | 354 | +16 | +4.7 | 282,200 | |
338 | 388 | 302 | 338 | +12 | +3.7 | 312,900 | |
394 | 455 | 308 | 326 | -23 | -6.6 | 208,900 | |
598 | 615 | 290 | 349 | -250 | -41.7 | 189,400 | |
837 | 840 | 591 | 599 | -239 | -28.5 | 693,400 | |
1,445 | 1,494 | 835 | 838 | -582 | -41.0 | 259,900 | |
680 | 1,745 | 660 | 1,420 | +722 | +103.4 | 1,164,200 | |
462 | 740 | 462 | 698 | +237 | +51.4 | 305,800 | |
501 | 599 | 435 | 461 | -134 | -22.5 | 86,000 | |
636 | 757 | 500 | 595 | -141 | -19.2 | 120,000 | |
681 | 796 | 586 | 736 | +56 | +8.2 | 85,300 | |
880 | 1,050 | 680 | 680 | -208 | -23.4 | 268,500 | |
780 | 1,150 | 710 | 888 | +108 | +13.8 | 153,800 | |
900 | 900 | 680 | 780 | -170 | -17.9 | 75,000 | |
1,550 | 1,550 | 950 | 950 | -550 | -36.7 | 64,000 | |
1,300 | 1,790 | 1,300 | 1,500 | +200 | +15.4 | 77,000 | |
1,430 | 1,550 | 1,090 | 1,300 | +40 | +3.2 | 162,000 |