38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,683 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,610 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,588 | 1,544 | 1,551 | +7 | +0.5 | 3,900 | |
1,546 | 1,546 | 1,544 | 1,544 | -8 | -0.5 | 600 | |
1,550 | 1,560 | 1,550 | 1,552 | +2 | +0.1 | 2,300 | |
1,544 | 1,555 | 1,544 | 1,550 | +6 | +0.4 | 2,000 | |
1,544 | 1,544 | 1,544 | 1,544 | 0 | 0.0 | 200 | |
1,539 | 1,544 | 1,539 | 1,544 | +14 | +0.9 | 1,000 | |
1,530 | 1,530 | 1,530 | 1,530 | -1 | -0.1 | 100 | |
1,530 | 1,531 | 1,530 | 1,531 | -4 | -0.3 | 400 | |
1,551 | 1,555 | 1,535 | 1,535 | - | - | 4,100 | |
- | - | - | 1,530 | - | - | 0 | |
- | - | - | 1,530 | - | - | 0 | |
1,550 | 1,550 | 1,530 | 1,530 | -35 | -2.2 | 1,700 | |
1,536 | 1,565 | 1,536 | 1,565 | +23 | +1.5 | 1,500 | |
1,532 | 1,551 | 1,531 | 1,542 | +2 | +0.1 | 3,700 | |
1,548 | 1,548 | 1,540 | 1,540 | -9 | -0.6 | 200 | |
1,549 | 1,549 | 1,549 | 1,549 | 0 | 0.0 | 300 | |
1,583 | 1,583 | 1,549 | 1,549 | -4 | -0.3 | 3,400 | |
1,540 | 1,553 | 1,540 | 1,553 | +18 | +1.2 | 1,000 | |
1,535 | 1,535 | 1,535 | 1,535 | - | - | 100 | |
- | - | - | 1,553 | - | - | 0 | |
1,553 | 1,553 | 1,553 | 1,553 | +3 | +0.2 | 300 | |
1,530 | 1,551 | 1,524 | 1,550 | -1 | -0.1 | 1,700 | |
1,538 | 1,565 | 1,530 | 1,551 | +12 | +0.8 | 2,700 | |
1,534 | 1,539 | 1,534 | 1,539 | +8 | +0.5 | 200 | |
1,543 | 1,543 | 1,531 | 1,531 | -13 | -0.8 | 800 | |
1,534 | 1,549 | 1,533 | 1,544 | +43 | +2.9 | 1,100 | |
1,500 | 1,551 | 1,500 | 1,501 | - | - | 3,800 | |
- | - | - | 1,495 | - | - | 0 | |
1,487 | 1,495 | 1,477 | 1,495 | - | - | 2,500 | |
- | - | - | 1,487 | - | - | 0 |