米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,946.93 | -122.75 | 156.16 | -0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
| -0.31% | -0.03% | 0.17% | -0.42% | ||||
- トップ
- 三菱ＨＣキャ(8593)
- 時系列
三菱ＨＣキャピタル(8593) 月足四本値
| 52週高値 | 1,095.5 | 52週安値 | 753.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,023.5 | 1,059.5 | 1,010.5 | 1,042.0 | +18.5 | +1.8 | 33,694,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 432.0 | 438.0 | 371.0 | 433.0 | -9.0 | -2.0 | 17,544,000 | |
| 459.0 | 480.0 | 410.0 | 442.0 | -18.0 | -3.9 | 24,449,000 | |
| 336.0 | 464.0 | 330.0 | 460.0 | +115.0 | +33.3 | 32,776,000 | |
| 308.0 | 345.0 | 279.5 | 345.0 | +42.0 | +13.9 | 16,249,000 | |
| 309.0 | 321.0 | 281.0 | 303.0 | +3.5 | +1.2 | 7,522,000 | |
| 253.5 | 312.0 | 253.5 | 299.5 | +45.5 | +17.9 | 15,221,000 | |
| 289.5 | 300.0 | 232.0 | 254.0 | -39.5 | -13.5 | 9,717,000 | |
| 243.0 | 294.5 | 226.0 | 293.5 | +49.5 | +20.3 | 19,409,000 | |
| 202.5 | 249.5 | 197.2 | 244.0 | +46.8 | +23.7 | 21,727,000 | |
| 203.0 | 211.0 | 190.8 | 197.2 | -2.4 | -1.2 | 14,240,000 | |
| 201.0 | 230.0 | 195.1 | 199.6 | -0.9 | -0.4 | 11,542,000 | |
| 190.2 | 201.5 | 171.4 | 200.5 | +13.4 | +7.2 | 19,720,000 | |
| 154.0 | 194.5 | 151.0 | 187.1 | +38.1 | +25.6 | 15,714,000 | |
| 180.0 | 180.1 | 135.0 | 149.0 | -34.5 | -18.8 | 24,175,000 | |
| 218.0 | 223.0 | 177.5 | 183.5 | -38.5 | -17.3 | 11,962,000 | |
| 218.5 | 234.5 | 211.0 | 222.0 | +4.0 | +1.8 | 8,644,000 | |
| 230.0 | 235.5 | 210.0 | 218.0 | -9.0 | -4.0 | 8,631,000 | |
| 246.5 | 251.5 | 201.5 | 227.0 | -22.5 | -9.0 | 17,295,000 | |
| 250.0 | 255.5 | 220.0 | 249.5 | -0.5 | -0.2 | 10,796,000 | |
| 245.5 | 253.5 | 218.0 | 250.0 | +5.0 | +2.0 | 12,368,000 | |
| 223.5 | 250.0 | 195.8 | 245.0 | +17.5 | +7.7 | 14,061,000 | |
| 234.0 | 235.0 | 205.0 | 227.5 | -2.5 | -1.1 | 17,274,000 | |
| 250.0 | 278.5 | 210.5 | 230.0 | -18.0 | -7.3 | 24,358,000 | |
| 218.5 | 249.0 | 208.0 | 248.0 | +26.0 | +11.7 | 16,452,000 | |
| 180.0 | 247.0 | 176.0 | 222.0 | +43.4 | +24.3 | 21,566,000 | |
| 162.0 | 180.0 | 155.0 | 178.6 | +23.6 | +15.2 | 5,117,000 | |
| 162.9 | 166.0 | 153.6 | 155.0 | -7.9 | -4.8 | 6,561,000 | |
| 145.0 | 168.0 | 131.0 | 162.9 | +17.9 | +12.3 | 4,516,000 | |
| 155.0 | 156.0 | 142.4 | 145.0 | -11.0 | -7.1 | 5,140,000 | |
| 145.2 | 156.0 | 140.2 | 156.0 | +14.8 | +10.5 | 5,290,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
