米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
| -0.31% | 0.29% | -0.49% | -0.42% | ||||
- トップ
- 三菱ＨＣキャ(8593)
- 時系列
三菱ＨＣキャピタル(8593) 月足四本値
| 52週高値 | 1,095.5 | 52週安値 | 753.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,023.5 | 1,059.5 | 1,010.5 | 1,042.0 | +18.5 | +1.8 | 33,694,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 148.8 | 148.9 | 134.3 | 141.2 | -7.7 | -5.2 | 5,620,000 | |
| 118.9 | 148.9 | 117.8 | 148.9 | +29.9 | +25.1 | 11,500,000 | |
| 142.9 | 142.9 | 115.4 | 119.0 | -24.1 | -16.8 | 5,610,000 | |
| 140.0 | 149.4 | 140.0 | 143.1 | +2.9 | +2.1 | 9,490,000 | |
| 143.0 | 152.0 | 132.0 | 140.2 | -2.8 | -2.0 | 9,950,000 | |
| 135.1 | 144.5 | 122.8 | 143.0 | +11.9 | +9.1 | 7,080,000 | |
| 140.3 | 145.1 | 130.1 | 131.1 | -8.9 | -6.4 | 6,190,000 | |
| 138.0 | 142.0 | 123.0 | 140.0 | +2.0 | +1.4 | 5,910,000 | |
| 115.7 | 140.0 | 101.0 | 138.0 | +22.2 | +19.2 | 2,620,000 | |
| 108.9 | 115.9 | 106.0 | 115.8 | +6.8 | +6.2 | 1,190,000 | |
| 117.3 | 117.3 | 101.0 | 109.0 | -8.5 | -7.2 | 1,850,000 | |
| 119.0 | 124.0 | 100.0 | 117.5 | -2.5 | -2.1 | 3,690,000 | |
| 129.7 | 132.0 | 114.1 | 120.0 | -9.7 | -7.5 | 3,640,000 | |
| 135.0 | 143.0 | 122.1 | 129.7 | -10.2 | -7.3 | 3,020,000 | |
| 139.5 | 150.0 | 135.0 | 139.9 | +2.8 | +2.0 | 5,440,000 | |
| 136.4 | 144.0 | 134.2 | 137.1 | +1.2 | +0.9 | 2,340,000 | |
| 147.0 | 147.0 | 129.7 | 135.9 | -1.2 | -0.9 | 2,820,000 | |
| 156.8 | 159.0 | 131.9 | 137.1 | -19.8 | -12.6 | 3,900,000 | |
| 160.8 | 169.0 | 154.9 | 156.9 | -3.9 | -2.4 | 2,800,000 | |
| 160.0 | 165.0 | 144.0 | 160.8 | -0.2 | -0.1 | 3,820,000 | |
| 161.0 | 170.0 | 143.1 | 161.0 | -1.1 | -0.7 | 12,360,000 | |
| 140.1 | 165.0 | 140.0 | 162.1 | +22.1 | +15.8 | 6,690,000 | |
| 123.0 | 148.0 | 97.0 | 140.0 | +3.0 | +2.2 | 8,560,000 | |
| 165.0 | 171.1 | 117.1 | 137.0 | -29.0 | -17.5 | 11,630,000 | |
| 155.0 | 186.0 | 152.9 | 166.0 | +11.0 | +7.1 | 11,560,000 | |
| 138.0 | 155.0 | 132.5 | 155.0 | +13.0 | +9.2 | 9,440,000 | |
| 128.9 | 153.0 | 119.9 | 142.0 | +13.0 | +10.1 | 8,930,000 | |
| 140.1 | 140.1 | 119.0 | 129.0 | -16.0 | -11.0 | 4,590,000 | |
| 120.0 | 157.0 | 119.0 | 145.0 | +28.2 | +24.1 | 14,380,000 | |
| 108.9 | 123.0 | 101.9 | 116.8 | － | － | 3,150,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
