38,946.93 | -122.75 | 156.22 | +0.49 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.31% | -0.49% | -0.42% |
52週高値 | 1,095.5 | 52週安値 | 753.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023.5 | 1,059.5 | 1,010.5 | 1,042.0 | +18.5 | +1.8 | 33,694,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510.0 | 545.0 | 432.0 | 527.0 | +18.0 | +3.5 | 54,432,200 | |
465.0 | 513.0 | 459.0 | 509.0 | +49.0 | +10.7 | 41,394,100 | |
491.0 | 505.0 | 451.0 | 460.0 | -25.0 | -5.2 | 42,289,200 | |
415.0 | 487.0 | 404.0 | 485.0 | +66.0 | +15.8 | 59,597,900 | |
397.0 | 421.0 | 350.0 | 419.0 | +29.0 | +7.4 | 49,638,100 | |
476.0 | 483.0 | 368.0 | 390.0 | -87.0 | -18.2 | 62,540,900 | |
462.0 | 500.0 | 452.0 | 477.0 | -9.0 | -1.9 | 54,134,000 | |
492.0 | 527.0 | 452.0 | 486.0 | -8.0 | -1.6 | 43,935,000 | |
491.0 | 528.0 | 486.0 | 494.0 | +7.0 | +1.4 | 49,996,700 | |
606.0 | 617.0 | 437.0 | 487.0 | -104.0 | -17.6 | 70,372,900 | |
621.0 | 629.0 | 522.0 | 591.0 | -37.0 | -5.9 | 48,706,400 | |
647.0 | 663.0 | 608.0 | 628.0 | -19.0 | -2.9 | 34,569,100 | |
623.0 | 683.0 | 616.0 | 647.0 | +8.0 | +1.3 | 35,159,800 | |
526.0 | 644.0 | 522.0 | 639.0 | +115.0 | +21.9 | 48,001,400 | |
584.0 | 587.0 | 509.0 | 524.0 | -62.0 | -10.6 | 44,081,900 | |
669.0 | 686.0 | 546.0 | 586.0 | -79.0 | -11.9 | 34,762,300 | |
676.0 | 701.0 | 614.0 | 665.0 | -5.0 | -0.7 | 38,423,300 | |
655.0 | 684.0 | 637.0 | 670.0 | +15.0 | +2.3 | 38,685,500 | |
644.0 | 658.0 | 620.0 | 655.0 | +9.0 | +1.4 | 38,476,600 | |
590.0 | 675.0 | 581.0 | 646.0 | +51.0 | +8.6 | 42,238,100 | |
577.0 | 620.0 | 564.0 | 595.0 | +17.0 | +2.9 | 42,773,100 | |
507.0 | 588.0 | 498.0 | 578.0 | +64.0 | +12.5 | 38,606,700 | |
566.0 | 567.0 | 512.0 | 514.0 | -58.0 | -10.1 | 32,485,200 | |
560.0 | 585.0 | 521.0 | 572.0 | +12.0 | +2.1 | 32,107,800 | |
600.0 | 607.0 | 551.0 | 560.0 | -14.0 | -2.4 | 40,877,400 | |
575.0 | 575.0 | 498.0 | 574.0 | +1.0 | +0.2 | 38,232,600 | |
552.0 | 589.0 | 547.0 | 573.0 | +18.0 | +3.2 | 31,038,000 | |
580.0 | 600.0 | 540.0 | 555.0 | -31.0 | -5.3 | 30,934,100 | |
587.0 | 637.0 | 562.0 | 586.0 | +4.0 | +0.7 | 41,071,600 | |
555.0 | 584.0 | 535.0 | 582.0 | +33.0 | +6.0 | 40,144,300 |