米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,946.93 | -122.75 | 156.19 | -0.03 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
| -0.31% | -0.01% | 0.17% | -0.42% | ||||
- トップ
- 三菱ＨＣキャ(8593)
- 時系列
三菱ＨＣキャピタル(8593) 月足四本値
| 52週高値 | 1,095.5 | 52週安値 | 753.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,023.5 | 1,059.5 | 1,010.5 | 1,042.0 | +18.5 | +1.8 | 33,694,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 304.5 | 315.5 | 281.0 | 289.6 | -17.9 | -5.8 | 28,270,500 | |
| 314.5 | 333.0 | 294.0 | 307.5 | -5.0 | -1.6 | 38,861,400 | |
| 312.5 | 318.0 | 277.2 | 312.5 | +4.5 | +1.5 | 37,752,700 | |
| 336.5 | 346.0 | 287.6 | 308.0 | -25.0 | -7.5 | 40,914,600 | |
| 313.0 | 339.0 | 309.0 | 333.0 | +23.0 | +7.4 | 29,542,500 | |
| 312.0 | 312.0 | 277.1 | 310.0 | +0.5 | +0.2 | 40,944,400 | |
| 325.0 | 332.0 | 289.0 | 309.5 | -13.0 | -4.0 | 31,823,500 | |
| 330.5 | 339.0 | 301.5 | 322.5 | -11.0 | -3.3 | 26,459,100 | |
| 363.0 | 365.0 | 252.1 | 333.5 | -28.5 | -7.9 | 46,849,500 | |
| 331.0 | 373.0 | 322.5 | 362.0 | +29.5 | +8.9 | 44,891,600 | |
| 324.0 | 350.0 | 323.5 | 332.5 | +10.5 | +3.3 | 41,677,300 | |
| 306.0 | 332.5 | 300.5 | 322.0 | +16.0 | +5.2 | 31,145,500 | |
| 265.5 | 313.0 | 258.4 | 306.0 | +36.8 | +13.7 | 45,844,200 | |
| 292.8 | 298.8 | 262.2 | 269.2 | -24.3 | -8.3 | 59,009,200 | |
| 297.0 | 311.5 | 289.4 | 293.5 | -5.5 | -1.8 | 40,834,700 | |
| 303.0 | 329.5 | 295.9 | 299.0 | -5.0 | -1.6 | 41,818,700 | |
| 296.0 | 310.5 | 285.8 | 304.0 | +2.5 | +0.8 | 51,068,500 | |
| 335.0 | 363.0 | 298.7 | 301.5 | -38.5 | -11.3 | 49,001,600 | |
| 360.0 | 365.5 | 322.0 | 340.0 | -25.5 | -7.0 | 39,732,600 | |
| 347.0 | 375.0 | 330.0 | 365.5 | +25.5 | +7.5 | 38,728,300 | |
| 307.5 | 343.0 | 304.0 | 340.0 | +33.0 | +10.7 | 41,439,100 | |
| 308.5 | 322.5 | 290.8 | 307.0 | -5.0 | -1.6 | 33,561,500 | |
| 284.5 | 330.0 | 278.7 | 312.0 | +32.5 | +11.6 | 37,786,300 | |
| 259.5 | 286.0 | 256.5 | 279.5 | +20.0 | +7.7 | 34,845,600 | |
| 274.5 | 295.5 | 244.5 | 259.5 | -18.0 | -6.5 | 45,972,500 | |
| 271.5 | 290.0 | 261.5 | 277.5 | +6.5 | +2.4 | 36,042,900 | |
| 293.5 | 300.0 | 265.0 | 271.0 | -24.5 | -8.3 | 35,709,700 | |
| 293.5 | 305.0 | 275.5 | 295.5 | +5.5 | +1.9 | 41,429,300 | |
| 303.0 | 311.0 | 250.0 | 290.0 | -25.0 | -7.9 | 57,451,000 | |
| 264.0 | 345.0 | 260.0 | 315.0 | +53.5 | +20.5 | 65,290,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
