38,946.93 | -122.75 | 156.22 | +0.49 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.31% | -0.49% | -0.42% |
52週高値 | 1,095.5 | 52週安値 | 753.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023.5 | 1,059.5 | 1,010.5 | 1,042.0 | +18.5 | +1.8 | 33,694,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565.0 | 567.0 | 494.0 | 542.0 | -22.0 | -3.9 | 29,870,000 | |
577.0 | 592.0 | 549.0 | 564.0 | 0.0 | 0.0 | 21,190,400 | |
568.0 | 581.0 | 544.0 | 564.0 | -3.0 | -0.5 | 29,671,600 | |
559.0 | 585.0 | 546.0 | 567.0 | +11.0 | +2.0 | 24,505,900 | |
515.0 | 568.0 | 510.0 | 556.0 | +28.0 | +5.3 | 22,641,400 | |
624.0 | 638.0 | 480.0 | 528.0 | -91.0 | -14.7 | 30,111,100 | |
583.0 | 624.0 | 568.0 | 619.0 | +38.0 | +6.5 | 37,759,800 | |
674.0 | 678.0 | 557.0 | 581.0 | -88.0 | -13.2 | 44,104,200 | |
625.0 | 687.0 | 598.0 | 669.0 | +44.0 | +7.0 | 25,457,800 | |
670.0 | 672.0 | 592.0 | 625.0 | -51.0 | -7.5 | 33,344,000 | |
674.0 | 711.0 | 645.0 | 676.0 | -5.0 | -0.7 | 26,529,000 | |
649.0 | 714.0 | 647.0 | 681.0 | +30.0 | +4.6 | 28,809,800 | |
698.0 | 760.0 | 636.0 | 651.0 | -46.0 | -6.6 | 41,015,800 | |
624.0 | 698.0 | 610.0 | 697.0 | +73.0 | +11.7 | 25,129,000 | |
677.0 | 678.0 | 598.0 | 624.0 | -59.0 | -8.6 | 25,962,500 | |
713.0 | 735.0 | 633.0 | 683.0 | -21.0 | -3.0 | 29,832,200 | |
681.0 | 753.0 | 680.0 | 704.0 | +33.0 | +4.9 | 25,551,200 | |
648.0 | 690.0 | 639.0 | 671.0 | +32.0 | +5.0 | 30,660,700 | |
595.0 | 643.0 | 573.0 | 639.0 | +45.0 | +7.6 | 37,513,900 | |
591.0 | 624.0 | 590.0 | 594.0 | -2.0 | -0.3 | 37,130,400 | |
556.0 | 599.0 | 526.0 | 596.0 | +40.0 | +7.2 | 35,373,700 | |
594.0 | 607.0 | 544.0 | 556.0 | -32.0 | -5.4 | 31,478,700 | |
612.0 | 634.0 | 579.0 | 588.0 | -26.0 | -4.2 | 28,982,500 | |
568.0 | 618.0 | 564.0 | 614.0 | +49.0 | +8.7 | 35,858,300 | |
580.0 | 609.0 | 534.0 | 565.0 | -17.0 | -2.9 | 37,570,500 | |
555.0 | 597.0 | 533.0 | 582.0 | +27.0 | +4.9 | 42,731,200 | |
621.0 | 636.0 | 555.0 | 555.0 | -66.0 | -10.6 | 44,616,400 | |
593.0 | 635.0 | 567.0 | 621.0 | +18.0 | +3.0 | 41,319,800 | |
604.0 | 621.0 | 583.0 | 603.0 | -1.0 | -0.2 | 39,016,200 | |
547.0 | 625.0 | 540.0 | 604.0 | +77.0 | +14.6 | 64,109,800 |