38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 1,095.5 | 52週安値 | 753.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050.0 | 1,059.5 | 1,040.0 | 1,042.0 | -3.0 | -0.3 | 2,315,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029.0 | 1,045.0 | 1,025.5 | 1,045.0 | +17.0 | +1.7 | 3,350,100 | |
1,020.0 | 1,030.0 | 1,017.0 | 1,028.0 | +6.0 | +0.6 | 2,696,200 | |
1,025.0 | 1,030.0 | 1,010.5 | 1,022.0 | -2.0 | -0.2 | 3,826,100 | |
1,029.0 | 1,035.0 | 1,024.0 | 1,024.0 | -5.0 | -0.5 | 3,435,800 | |
1,023.0 | 1,029.5 | 1,021.5 | 1,029.0 | +6.0 | +0.6 | 2,418,100 | |
1,031.0 | 1,032.0 | 1,021.5 | 1,023.0 | -9.5 | -0.9 | 2,096,000 | |
1,024.0 | 1,035.5 | 1,023.5 | 1,032.5 | +8.5 | +0.8 | 2,235,300 | |
1,019.0 | 1,028.0 | 1,016.0 | 1,024.0 | +11.0 | +1.1 | 2,173,400 | |
1,020.5 | 1,025.0 | 1,013.0 | 1,013.0 | -9.0 | -0.9 | 2,293,900 | |
1,030.5 | 1,034.0 | 1,021.5 | 1,022.0 | -6.0 | -0.6 | 2,490,700 | |
1,029.5 | 1,033.5 | 1,023.0 | 1,028.0 | -0.5 | -0.0 | 1,684,300 | |
1,023.5 | 1,031.0 | 1,018.0 | 1,028.5 | +5.0 | +0.5 | 2,678,500 | |
1,020.0 | 1,026.5 | 1,017.5 | 1,023.5 | +12.0 | +1.2 | 3,675,900 | |
1,008.5 | 1,015.0 | 1,002.0 | 1,011.5 | +5.5 | +0.5 | 2,453,000 | |
1,019.5 | 1,021.5 | 1,006.0 | 1,006.0 | -15.5 | -1.5 | 3,490,000 | |
1,017.0 | 1,022.0 | 1,014.0 | 1,021.5 | +4.0 | +0.4 | 3,256,800 | |
1,029.0 | 1,029.0 | 1,015.5 | 1,017.5 | -0.5 | -0.0 | 2,658,700 | |
1,022.5 | 1,030.5 | 1,013.0 | 1,018.0 | +11.0 | +1.1 | 3,158,700 | |
1,015.0 | 1,021.0 | 995.1 | 1,007.0 | -15.0 | -1.5 | 5,297,800 | |
1,011.0 | 1,029.0 | 1,011.0 | 1,022.0 | +11.0 | +1.1 | 2,003,300 | |
1,025.5 | 1,030.0 | 1,011.0 | 1,011.0 | -11.0 | -1.1 | 3,282,300 | |
1,044.5 | 1,049.5 | 1,022.0 | 1,022.0 | -30.5 | -2.9 | 3,820,900 | |
1,049.0 | 1,055.5 | 1,039.0 | 1,052.5 | -7.5 | -0.7 | 2,622,600 | |
1,057.0 | 1,062.5 | 1,055.5 | 1,060.0 | +1.0 | +0.1 | 2,258,100 | |
1,055.0 | 1,062.5 | 1,051.5 | 1,059.0 | +1.5 | +0.1 | 2,355,000 | |
1,065.0 | 1,065.0 | 1,054.5 | 1,057.5 | -5.5 | -0.5 | 2,538,400 | |
1,050.0 | 1,066.0 | 1,050.0 | 1,063.0 | +19.5 | +1.9 | 3,427,500 | |
1,042.0 | 1,046.0 | 1,037.5 | 1,043.5 | +9.5 | +0.9 | 2,656,300 | |
1,025.0 | 1,034.5 | 1,021.0 | 1,034.0 | -1.0 | -0.1 | 2,753,700 |