38,344.34 | -61.32 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.16% | 0.65% | -1.49% | -0.26% |
52週高値 | 1,095.5 | 52週安値 | 702.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023.5 | 1,031.0 | 1,018.0 | 1,030.0 | +6.5 | +0.6 | 2,026,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051.5 | 1,075.0 | 1,048.5 | 1,075.0 | +28.0 | +2.7 | 8,405,300 | |
1,060.0 | 1,065.0 | 1,025.5 | 1,047.0 | -1.5 | -0.1 | 16,065,300 | |
1,033.0 | 1,052.0 | 1,028.0 | 1,048.5 | +23.5 | +2.3 | 8,472,100 | |
1,023.0 | 1,029.5 | 1,013.0 | 1,025.0 | +6.0 | +0.6 | 6,985,800 | |
1,017.5 | 1,019.0 | 1,010.0 | 1,019.0 | +9.0 | +0.9 | 4,703,500 | |
1,012.0 | 1,014.0 | 1,003.0 | 1,010.0 | +8.0 | +0.8 | 4,882,500 | |
995.0 | 1,011.0 | 994.0 | 1,002.0 | 0.0 | 0.0 | 6,359,300 | |
994.9 | 1,008.5 | 992.2 | 1,002.0 | +4.6 | +0.5 | 7,109,300 | |
987.0 | 1,004.5 | 987.0 | 997.4 | +11.6 | +1.2 | 8,345,300 | |
983.7 | 986.0 | 973.6 | 985.8 | +7.6 | +0.8 | 6,761,200 | |
974.1 | 978.2 | 963.7 | 978.2 | +17.4 | +1.8 | 6,593,700 | |
946.0 | 963.7 | 942.1 | 960.8 | +13.9 | +1.5 | 7,489,400 | |
932.0 | 951.3 | 927.3 | 946.9 | +14.0 | +1.5 | 14,917,100 | |
930.0 | 936.8 | 927.8 | 932.9 | +7.0 | +0.8 | 4,758,000 | |
929.8 | 930.0 | 921.0 | 925.9 | -0.3 | -0.0 | 4,041,600 | |
918.1 | 926.4 | 917.8 | 926.2 | +16.3 | +1.8 | 4,297,500 | |
910.9 | 913.2 | 906.6 | 909.9 | -4.2 | -0.5 | 5,108,900 | |
914.0 | 915.8 | 911.4 | 914.1 | +2.1 | +0.2 | 4,283,100 | |
902.2 | 912.2 | 899.7 | 912.0 | +6.2 | +0.7 | 5,072,500 | |
897.9 | 905.8 | 892.5 | 905.8 | +12.6 | +1.4 | 4,480,300 | |
894.0 | 901.7 | 893.0 | 893.2 | +3.4 | +0.4 | 4,702,000 | |
873.0 | 894.0 | 870.0 | 889.8 | +5.5 | +0.6 | 8,239,500 | |
888.6 | 889.7 | 865.0 | 884.3 | -4.2 | -0.5 | 10,061,900 | |
891.2 | 898.9 | 886.1 | 888.5 | -14.5 | -1.6 | 7,825,500 | |
908.0 | 908.3 | 899.4 | 903.0 | +2.0 | +0.2 | 5,828,100 | |
920.0 | 922.5 | 895.2 | 901.0 | -27.6 | -3.0 | 16,432,700 | |
912.6 | 929.9 | 911.4 | 928.6 | +17.9 | +2.0 | 6,747,300 | |
919.7 | 920.1 | 905.4 | 910.7 | -10.3 | -1.1 | 7,642,500 | |
925.1 | 926.3 | 919.6 | 921.0 | -1.0 | -0.1 | 4,674,300 | |
919.9 | 924.4 | 916.4 | 922.0 | -4.1 | -0.4 | 4,939,900 |