38,082.57 | -323.09 | 157.74 | +0.89 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.84% | 0.56% | -1.49% | -0.26% |
52週高値 | 1,095.5 | 52週安値 | 702.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023.5 | 1,024.5 | 1,018.0 | 1,019.5 | -4.0 | -0.4 | 894,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688.0 | 688.0 | 681.0 | 684.0 | +3.0 | +0.4 | 3,972,500 | |
683.0 | 685.0 | 680.0 | 681.0 | -3.0 | -0.4 | 4,202,300 | |
679.0 | 687.0 | 677.0 | 684.0 | 0.0 | 0.0 | 5,403,500 | |
686.0 | 689.0 | 681.0 | 684.0 | +8.0 | +1.2 | 7,084,600 | |
690.0 | 692.0 | 676.0 | 676.0 | -12.0 | -1.7 | 9,067,500 | |
692.0 | 695.0 | 684.0 | 688.0 | -3.0 | -0.4 | 8,927,400 | |
685.0 | 695.0 | 682.0 | 691.0 | -13.0 | -1.8 | 9,718,500 | |
709.0 | 713.0 | 701.0 | 704.0 | +12.0 | +1.7 | 7,460,700 | |
698.0 | 699.0 | 686.0 | 692.0 | -20.0 | -2.8 | 10,427,600 | |
716.0 | 721.0 | 705.0 | 712.0 | -18.0 | -2.5 | 9,177,900 | |
731.0 | 738.0 | 729.0 | 730.0 | -14.0 | -1.9 | 7,488,900 | |
742.0 | 747.0 | 741.0 | 744.0 | +7.0 | +0.9 | 5,160,300 | |
728.0 | 738.0 | 728.0 | 737.0 | +9.0 | +1.2 | 4,376,300 | |
724.0 | 729.0 | 723.0 | 728.0 | +7.0 | +1.0 | 3,626,800 | |
721.0 | 723.0 | 719.0 | 721.0 | +3.0 | +0.4 | 3,548,400 | |
712.0 | 720.0 | 711.0 | 718.0 | +6.0 | +0.8 | 5,374,700 | |
718.0 | 720.0 | 711.0 | 712.0 | -2.0 | -0.3 | 4,446,900 | |
711.0 | 716.0 | 708.0 | 714.0 | +3.0 | +0.4 | 3,748,900 | |
717.0 | 719.0 | 711.0 | 711.0 | -3.0 | -0.4 | 5,644,600 | |
713.0 | 717.0 | 710.0 | 714.0 | +9.0 | +1.3 | 5,707,200 | |
699.0 | 705.0 | 698.0 | 705.0 | +10.0 | +1.4 | 5,549,400 | |
703.0 | 704.0 | 693.0 | 695.0 | -9.0 | -1.3 | 5,135,000 | |
700.0 | 707.0 | 696.0 | 704.0 | +9.0 | +1.3 | 7,389,600 | |
681.0 | 697.0 | 680.0 | 695.0 | +17.0 | +2.5 | 6,796,700 | |
676.0 | 680.0 | 675.0 | 678.0 | +1.0 | +0.1 | 3,201,100 | |
678.0 | 678.0 | 673.0 | 677.0 | +1.0 | +0.1 | 6,481,600 | |
677.0 | 679.0 | 675.0 | 676.0 | +1.0 | +0.1 | 4,123,200 | |
675.0 | 679.0 | 673.0 | 675.0 | +4.0 | +0.6 | 4,540,200 | |
680.0 | 680.0 | 670.0 | 671.0 | -8.0 | -1.2 | 6,180,800 | |
672.0 | 680.0 | 671.0 | 679.0 | - | - | 5,731,300 |