米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
| -0.34% | 0.65% | -1.49% | -0.26% | ||||
- トップ
- 三菱ＨＣキャ(8593)
- 時系列
三菱ＨＣキャピタル(8593) 日足四本値
| 52週高値 | 1,095.5 | 52週安値 | 702.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,023.5 | 1,031.0 | 1,018.0 | 1,028.5 | +5.0 | +0.5 | 2,678,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 944.0 | 957.4 | 942.1 | 942.1 | +3.2 | +0.3 | 11,431,700 | |
| 956.0 | 960.0 | 934.5 | 938.9 | -19.7 | -2.1 | 5,802,200 | |
| 966.4 | 970.4 | 956.0 | 958.6 | -8.4 | -0.9 | 3,682,000 | |
| 978.1 | 978.6 | 967.0 | 967.0 | -6.1 | -0.6 | 3,618,700 | |
| 975.0 | 976.0 | 967.7 | 973.1 | +5.8 | +0.6 | 3,410,800 | |
| 979.7 | 983.8 | 964.1 | 967.3 | -21.7 | -2.2 | 5,486,700 | |
| 986.1 | 989.0 | 978.7 | 989.0 | +0.8 | +0.1 | 3,793,800 | |
| 967.1 | 988.9 | 966.7 | 988.2 | +21.1 | +2.2 | 4,762,700 | |
| 975.0 | 977.6 | 966.2 | 967.1 | -8.9 | -0.9 | 3,021,400 | |
| 969.9 | 979.2 | 963.1 | 976.0 | +3.5 | +0.4 | 3,204,300 | |
| 979.0 | 980.9 | 972.5 | 972.5 | +8.1 | +0.8 | 3,630,100 | |
| 963.0 | 971.1 | 957.0 | 964.4 | -0.3 | -0.0 | 10,726,400 | |
| 969.5 | 971.4 | 958.7 | 964.7 | -5.6 | -0.6 | 3,768,600 | |
| 976.3 | 978.0 | 965.2 | 970.3 | -4.7 | -0.5 | 3,844,800 | |
| 973.5 | 984.0 | 967.9 | 975.0 | +6.7 | +0.7 | 4,389,100 | |
| 965.1 | 972.1 | 963.0 | 968.3 | +8.5 | +0.9 | 4,307,700 | |
| 950.0 | 960.8 | 947.2 | 959.8 | +8.9 | +0.9 | 3,863,200 | |
| 957.3 | 957.3 | 947.0 | 950.9 | -9.3 | -1.0 | 4,626,100 | |
| 955.0 | 963.9 | 953.5 | 960.2 | +6.8 | +0.7 | 5,521,600 | |
| 938.0 | 953.4 | 934.0 | 953.4 | +13.9 | +1.5 | 5,054,000 | |
| 942.4 | 943.6 | 933.0 | 939.5 | -7.8 | -0.8 | 7,672,100 | |
| 952.0 | 953.8 | 935.7 | 947.3 | -1.6 | -0.2 | 7,773,100 | |
| 950.0 | 957.3 | 944.0 | 948.9 | +0.4 | 0.0 | 8,508,500 | |
| 950.5 | 967.0 | 945.0 | 948.5 | -43.4 | -4.4 | 14,580,600 | |
| 981.8 | 993.8 | 980.0 | 991.9 | +8.8 | +0.9 | 3,998,900 | |
| 963.0 | 985.9 | 960.0 | 983.1 | +26.2 | +2.7 | 4,882,400 | |
| 994.0 | 994.8 | 955.2 | 956.9 | -29.5 | -3.0 | 6,009,300 | |
| 993.1 | 1,001.0 | 985.8 | 986.4 | -13.2 | -1.3 | 4,611,700 | |
| 1,007.5 | 1,007.5 | 992.3 | 999.6 | +6.4 | +0.6 | 5,464,400 | |
| 1,014.5 | 1,014.5 | 991.0 | 993.2 | -11.3 | -1.1 | 5,435,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
