38,405.66 | +470.90 | 157.77 | +1.07 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.68% | 0.38% | -0.26% |
52週高値 | 1,095.5 | 52週安値 | 701.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020.0 | 1,026.5 | 1,017.5 | 1,023.5 | +12.0 | +1.2 | 3,675,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022.5 | 1,030.5 | 1,002.0 | 1,011.5 | +4.5 | +0.4 | 15,017,200 | |
1,049.0 | 1,055.5 | 995.1 | 1,007.0 | -53.0 | -5.0 | 17,026,900 | |
1,042.0 | 1,066.0 | 1,037.5 | 1,060.0 | +26.0 | +2.5 | 13,235,300 | |
1,060.5 | 1,065.0 | 1,019.0 | 1,034.0 | -36.0 | -3.4 | 16,768,300 | |
1,089.0 | 1,095.5 | 1,052.0 | 1,070.0 | -18.5 | -1.7 | 17,844,500 | |
1,029.0 | 1,092.0 | 1,023.5 | 1,088.5 | +68.0 | +6.7 | 17,640,100 | |
1,056.0 | 1,056.0 | 998.0 | 1,020.5 | -40.5 | -3.8 | 25,280,900 | |
1,056.0 | 1,072.5 | 1,032.0 | 1,061.0 | +8.0 | +0.8 | 20,149,300 | |
1,040.0 | 1,053.0 | 1,025.0 | 1,053.0 | +17.5 | +1.7 | 21,091,100 | |
1,024.0 | 1,057.0 | 1,024.0 | 1,035.5 | +13.0 | +1.3 | 12,687,200 | |
1,030.0 | 1,046.0 | 1,011.5 | 1,022.5 | -20.0 | -1.9 | 18,251,000 | |
1,048.0 | 1,062.0 | 1,035.0 | 1,042.5 | -2.5 | -0.2 | 17,009,700 | |
1,022.5 | 1,054.0 | 1,021.5 | 1,045.0 | +27.5 | +2.7 | 16,230,000 | |
1,005.0 | 1,042.0 | 1,005.0 | 1,017.5 | +17.5 | +1.8 | 19,554,700 | |
985.4 | 1,009.5 | 985.1 | 1,000.0 | +12.1 | +1.2 | 21,712,300 | |
995.0 | 1,003.0 | 976.8 | 987.9 | +3.0 | +0.3 | 21,138,600 | |
950.1 | 986.9 | 939.0 | 984.9 | +38.1 | +4.0 | 10,326,300 | |
943.7 | 954.6 | 931.3 | 946.8 | +11.8 | +1.3 | 14,744,700 | |
938.0 | 945.6 | 920.7 | 935.0 | -7.1 | -0.8 | 20,000,200 | |
975.0 | 978.6 | 934.5 | 942.1 | -25.2 | -2.6 | 27,945,400 | |
969.9 | 989.0 | 963.1 | 967.3 | -5.2 | -0.5 | 20,268,900 | |
973.5 | 984.0 | 957.0 | 972.5 | +4.2 | +0.4 | 26,359,000 | |
955.0 | 972.1 | 947.0 | 968.3 | +14.9 | +1.6 | 18,318,600 | |
950.5 | 967.0 | 933.0 | 953.4 | -38.5 | -3.9 | 43,588,300 | |
1,007.5 | 1,007.5 | 955.2 | 991.9 | -1.3 | -0.1 | 24,966,700 | |
983.5 | 1,014.5 | 965.0 | 993.2 | +6.0 | +0.6 | 33,003,300 | |
956.0 | 989.0 | 930.8 | 987.2 | +27.6 | +2.9 | 26,792,000 | |
973.5 | 990.0 | 957.7 | 959.6 | -32.4 | -3.3 | 24,315,700 | |
995.8 | 1,010.0 | 988.2 | 992.0 | +14.8 | +1.5 | 22,956,500 |