38,694.43 | -252.50 | 156.25 | +0.03 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.65% | 0.01% | 0.17% | -0.42% |
52週高値 | 1,095.5 | 52週安値 | 753.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029.0 | 1,059.5 | 1,025.5 | 1,028.5 | +0.5 | 0.0 | 6,443,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589.0 | 611.0 | 582.0 | 609.0 | +17.0 | +2.9 | 13,816,200 | |
589.0 | 602.0 | 583.0 | 592.0 | -5.0 | -0.8 | 15,853,400 | |
625.0 | 630.0 | 590.0 | 597.0 | -21.0 | -3.4 | 15,089,000 | |
598.0 | 627.0 | 593.0 | 618.0 | +25.0 | +4.2 | 18,701,700 | |
577.0 | 596.0 | 573.0 | 593.0 | +24.0 | +4.2 | 11,891,800 | |
571.0 | 577.0 | 568.0 | 569.0 | 0.0 | 0.0 | 6,652,700 | |
559.0 | 575.0 | 552.0 | 569.0 | +5.0 | +0.9 | 10,622,000 | |
558.0 | 568.0 | 555.0 | 564.0 | +13.0 | +2.4 | 11,937,600 | |
549.0 | 571.0 | 547.0 | 551.0 | +2.0 | +0.4 | 13,240,000 | |
550.0 | 554.0 | 529.0 | 549.0 | -11.0 | -2.0 | 23,134,800 | |
550.0 | 573.0 | 549.0 | 560.0 | +5.0 | +0.9 | 10,796,100 | |
579.0 | 580.0 | 549.0 | 555.0 | -19.0 | -3.3 | 17,258,200 | |
575.0 | 582.0 | 565.0 | 574.0 | +3.0 | +0.5 | 11,934,000 | |
576.0 | 580.0 | 567.0 | 571.0 | +1.0 | +0.2 | 10,055,100 | |
575.0 | 579.0 | 562.0 | 570.0 | -5.0 | -0.9 | 17,530,600 | |
590.0 | 592.0 | 572.0 | 575.0 | -14.0 | -2.4 | 13,926,900 | |
586.0 | 597.0 | 578.0 | 589.0 | +2.0 | +0.3 | 14,152,700 | |
584.0 | 595.0 | 575.0 | 587.0 | +11.0 | +1.9 | 19,144,600 | |
602.0 | 609.0 | 575.0 | 576.0 | -21.0 | -3.5 | 19,686,800 | |
591.0 | 603.0 | 586.0 | 597.0 | -4.0 | -0.7 | 11,714,000 | |
606.0 | 617.0 | 597.0 | 601.0 | -7.0 | -1.2 | 20,140,100 | |
606.0 | 610.0 | 592.0 | 608.0 | +12.0 | +2.0 | 19,581,500 | |
587.0 | 600.0 | 582.0 | 596.0 | +13.0 | +2.2 | 16,370,800 | |
580.0 | 594.0 | 580.0 | 583.0 | +6.0 | +1.0 | 10,844,800 | |
595.0 | 602.0 | 575.0 | 577.0 | -37.0 | -6.0 | 14,564,700 | |
612.0 | 626.0 | 608.0 | 614.0 | +5.0 | +0.8 | 9,201,300 | |
603.0 | 618.0 | 600.0 | 609.0 | +13.0 | +2.2 | 10,581,900 | |
612.0 | 612.0 | 596.0 | 596.0 | -6.0 | -1.0 | 14,421,500 | |
600.0 | 612.0 | 590.0 | 602.0 | -3.0 | -0.5 | 7,601,600 | |
595.0 | 622.0 | 593.0 | 605.0 | +17.0 | +2.9 | 14,741,300 |