38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 1,095.5 | 52週安値 | 753.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029.0 | 1,059.5 | 1,025.5 | 1,042.0 | +14.0 | +1.4 | 5,665,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550.0 | 564.0 | 546.0 | 549.0 | +1.0 | +0.2 | 7,414,400 | |
574.0 | 579.0 | 544.0 | 548.0 | -21.0 | -3.7 | 6,288,800 | |
555.0 | 583.0 | 552.0 | 569.0 | +16.0 | +2.9 | 7,969,600 | |
576.0 | 585.0 | 547.0 | 553.0 | -13.0 | -2.3 | 6,800,300 | |
561.0 | 577.0 | 558.0 | 566.0 | +11.0 | +2.0 | 4,340,900 | |
558.0 | 567.0 | 546.0 | 555.0 | 0.0 | 0.0 | 5,357,900 | |
559.0 | 562.0 | 541.0 | 555.0 | -6.0 | -1.1 | 6,204,100 | |
561.0 | 568.0 | 547.0 | 561.0 | +5.0 | +0.9 | 3,702,800 | |
535.0 | 564.0 | 534.0 | 556.0 | +11.0 | +2.0 | 4,259,800 | |
535.0 | 559.0 | 530.0 | 545.0 | +20.0 | +3.8 | 7,466,100 | |
515.0 | 526.0 | 510.0 | 525.0 | -3.0 | -0.6 | 2,298,600 | |
497.0 | 530.0 | 480.0 | 528.0 | +27.0 | +5.4 | 6,498,300 | |
546.0 | 550.0 | 497.0 | 501.0 | -45.0 | -8.2 | 7,914,700 | |
574.0 | 584.0 | 543.0 | 546.0 | -38.0 | -6.5 | 8,299,500 | |
624.0 | 638.0 | 578.0 | 584.0 | -35.0 | -5.7 | 7,398,600 | |
600.0 | 624.0 | 598.0 | 619.0 | +13.0 | +2.1 | 8,568,500 | |
590.0 | 607.0 | 580.0 | 606.0 | +14.0 | +2.4 | 7,199,600 | |
596.0 | 600.0 | 573.0 | 592.0 | -2.0 | -0.3 | 9,190,300 | |
578.0 | 597.0 | 568.0 | 594.0 | +2.0 | +0.3 | 8,174,800 | |
560.0 | 594.0 | 558.0 | 592.0 | +29.0 | +5.2 | 14,360,400 | |
597.0 | 615.0 | 557.0 | 563.0 | -53.0 | -8.6 | 10,732,800 | |
623.0 | 632.0 | 612.0 | 616.0 | -17.0 | -2.7 | 8,562,500 | |
668.0 | 675.0 | 623.0 | 633.0 | -40.0 | -5.9 | 7,732,600 | |
674.0 | 678.0 | 646.0 | 673.0 | +4.0 | +0.6 | 7,342,500 | |
671.0 | 687.0 | 654.0 | 669.0 | +4.0 | +0.6 | 6,172,300 | |
630.0 | 668.0 | 628.0 | 665.0 | +39.0 | +6.2 | 5,322,300 | |
608.0 | 631.0 | 605.0 | 626.0 | +19.0 | +3.1 | 7,793,900 | |
625.0 | 626.0 | 598.0 | 607.0 | -18.0 | -2.9 | 6,169,300 | |
625.0 | 638.0 | 615.0 | 625.0 | +5.0 | +0.8 | 7,650,400 | |
602.0 | 625.0 | 600.0 | 620.0 | - | - | 4,607,100 |