38,154.65 | -251.01 | 157.79 | +0.94 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.65% | 0.59% | -1.49% | -0.26% |
52週高値 | 1,095.5 | 52週安値 | 702.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023.5 | 1,024.5 | 1,018.0 | 1,021.5 | -2.0 | -0.2 | 1,032,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044.0 | 1,052.5 | 1,041.5 | 1,047.0 | -4.0 | -0.4 | 2,864,700 | |
1,027.0 | 1,051.0 | 1,025.5 | 1,051.0 | +22.5 | +2.2 | 4,374,300 | |
1,037.0 | 1,037.0 | 1,027.0 | 1,028.5 | -8.5 | -0.8 | 2,424,400 | |
1,022.5 | 1,037.0 | 1,021.5 | 1,037.0 | +19.5 | +1.9 | 3,820,500 | |
1,025.0 | 1,026.0 | 1,015.5 | 1,017.5 | -8.5 | -0.8 | 3,111,800 | |
1,025.0 | 1,031.0 | 1,021.0 | 1,026.0 | +4.0 | +0.4 | 2,647,000 | |
1,016.0 | 1,023.0 | 1,007.0 | 1,022.0 | +1.0 | +0.1 | 3,370,200 | |
1,035.0 | 1,042.0 | 1,015.0 | 1,021.0 | -7.0 | -0.7 | 3,931,000 | |
1,005.0 | 1,028.0 | 1,005.0 | 1,028.0 | +28.0 | +2.8 | 6,494,700 | |
1,006.5 | 1,007.0 | 993.7 | 1,000.0 | +3.8 | +0.4 | 3,828,800 | |
997.0 | 1,001.0 | 992.2 | 996.2 | -1.3 | -0.1 | 3,224,100 | |
998.6 | 1,009.5 | 993.0 | 997.5 | +0.1 | 0.0 | 5,023,800 | |
1,005.0 | 1,006.0 | 994.2 | 997.4 | -5.6 | -0.6 | 3,383,900 | |
985.4 | 1,006.0 | 985.1 | 1,003.0 | +15.1 | +1.5 | 6,251,700 | |
996.8 | 1,002.0 | 984.6 | 987.9 | -10.4 | -1.0 | 5,287,000 | |
987.3 | 1,003.0 | 986.8 | 998.3 | +20.5 | +2.1 | 6,460,500 | |
984.4 | 986.0 | 976.8 | 977.8 | -4.2 | -0.4 | 3,915,300 | |
995.0 | 997.2 | 977.3 | 982.0 | -2.9 | -0.3 | 5,475,800 | |
980.0 | 986.9 | 974.8 | 984.9 | +21.3 | +2.2 | 4,919,100 | |
950.1 | 966.5 | 939.0 | 963.6 | +16.8 | +1.8 | 5,407,200 | |
944.5 | 954.6 | 940.9 | 946.8 | +4.3 | +0.5 | 3,095,600 | |
948.0 | 948.5 | 941.3 | 942.5 | -2.5 | -0.3 | 3,122,400 | |
939.0 | 945.0 | 936.5 | 945.0 | +8.4 | +0.9 | 4,136,400 | |
938.0 | 938.9 | 931.3 | 936.6 | -1.1 | -0.1 | 2,283,000 | |
943.7 | 944.0 | 932.7 | 937.7 | +2.7 | +0.3 | 2,107,300 | |
931.1 | 942.4 | 931.0 | 935.0 | +5.6 | +0.6 | 2,765,400 | |
930.9 | 932.5 | 925.7 | 929.4 | -7.8 | -0.8 | 3,726,600 | |
938.3 | 944.6 | 937.2 | 937.2 | +0.2 | 0.0 | 3,905,500 | |
936.0 | 945.6 | 929.2 | 937.0 | +0.6 | +0.1 | 3,366,800 | |
938.0 | 939.6 | 920.7 | 936.4 | -5.7 | -0.6 | 6,235,900 |