38,946.93 | -122.75 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 1,095.5 | 52週安値 | 753.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023.5 | 1,059.5 | 1,010.5 | 1,042.0 | +18.5 | +1.8 | 33,694,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228.0 | 281.5 | 222.5 | 261.5 | +34.5 | +15.2 | 48,791,000 | |
218.0 | 273.5 | 209.0 | 227.0 | +21.0 | +10.2 | 85,365,000 | |
167.5 | 246.0 | 150.5 | 206.0 | +31.9 | +18.3 | 94,210,500 | |
209.0 | 227.5 | 166.9 | 174.1 | -41.9 | -19.4 | 63,712,200 | |
228.5 | 236.0 | 186.5 | 216.0 | -8.5 | -3.8 | 67,412,300 | |
161.9 | 253.5 | 148.3 | 224.5 | +65.6 | +41.3 | 89,351,700 | |
255.5 | 280.5 | 143.5 | 158.9 | -72.6 | -31.4 | 72,760,700 | |
332.0 | 341.0 | 172.0 | 231.5 | -107.5 | -31.7 | 87,583,500 | |
380.0 | 384.0 | 313.0 | 339.0 | -46.0 | -11.9 | 79,844,100 | |
464.0 | 464.0 | 368.0 | 385.0 | -89.0 | -18.8 | 75,502,600 | |
465.0 | 494.0 | 403.0 | 474.0 | +13.0 | +2.8 | 90,998,300 | |
480.0 | 533.0 | 449.0 | 461.0 | -31.0 | -6.3 | 83,554,200 | |
499.0 | 503.0 | 421.0 | 492.0 | -18.0 | -3.5 | 93,415,600 | |
345.0 | 519.0 | 337.0 | 510.0 | +163.0 | +47.0 | 73,822,800 | |
370.0 | 371.0 | 314.0 | 347.0 | -33.0 | -8.7 | 72,913,700 | |
401.0 | 416.0 | 351.0 | 380.0 | -16.0 | -4.0 | 65,959,900 | |
386.0 | 398.0 | 297.5 | 396.0 | +25.0 | +6.7 | 60,153,200 | |
385.0 | 430.0 | 356.0 | 371.0 | -19.0 | -4.9 | 61,151,000 | |
399.0 | 408.0 | 311.0 | 390.0 | -7.0 | -1.8 | 75,605,100 | |
370.0 | 432.0 | 361.0 | 397.0 | +16.0 | +4.2 | 83,333,900 | |
450.0 | 451.0 | 314.0 | 381.0 | -76.0 | -16.6 | 82,980,500 | |
531.0 | 538.0 | 405.0 | 457.0 | -74.0 | -13.9 | 71,176,100 | |
562.0 | 582.0 | 509.0 | 531.0 | -23.0 | -4.2 | 35,174,000 | |
584.0 | 597.0 | 544.0 | 554.0 | -29.0 | -5.0 | 57,635,100 | |
519.0 | 598.0 | 500.0 | 583.0 | +68.0 | +13.2 | 68,168,100 | |
596.0 | 597.0 | 503.0 | 515.0 | -74.0 | -12.6 | 43,796,200 | |
594.0 | 597.0 | 521.0 | 589.0 | +5.0 | +0.9 | 46,574,500 | |
608.0 | 646.0 | 552.0 | 584.0 | -17.0 | -2.8 | 35,163,900 | |
584.0 | 644.0 | 569.0 | 601.0 | +27.0 | +4.7 | 26,544,500 | |
581.0 | 615.0 | 556.0 | 574.0 | -6.0 | -1.0 | 32,484,000 |