38,946.93 | -122.75 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 1,095.5 | 52週安値 | 753.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023.5 | 1,059.5 | 1,010.5 | 1,042.0 | +18.5 | +1.8 | 33,694,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576.0 | 582.0 | 534.0 | 534.0 | -36.0 | -6.3 | 63,679,600 | |
584.0 | 597.0 | 562.0 | 570.0 | -18.0 | -3.1 | 69,062,200 | |
594.0 | 617.0 | 586.0 | 588.0 | -1.0 | -0.2 | 76,528,400 | |
603.0 | 626.0 | 575.0 | 589.0 | -7.0 | -1.2 | 51,850,100 | |
605.0 | 622.0 | 578.0 | 596.0 | +1.0 | +0.2 | 54,881,600 | |
613.0 | 635.0 | 578.0 | 595.0 | -15.0 | -2.5 | 56,153,600 | |
640.0 | 658.0 | 609.0 | 610.0 | -16.0 | -2.6 | 79,346,300 | |
669.0 | 670.0 | 612.0 | 626.0 | -42.0 | -6.3 | 87,872,500 | |
573.0 | 699.0 | 573.0 | 668.0 | +97.0 | +17.0 | 150,566,700 | |
512.0 | 599.0 | 512.0 | 571.0 | +59.0 | +11.5 | 71,916,500 | |
499.0 | 536.0 | 485.0 | 512.0 | +17.0 | +3.4 | 72,908,600 | |
477.0 | 505.0 | 466.0 | 495.0 | +16.0 | +3.3 | 63,488,900 | |
439.0 | 510.0 | 437.0 | 479.0 | +39.0 | +8.9 | 83,540,100 | |
492.0 | 500.0 | 437.0 | 440.0 | -45.0 | -9.3 | 43,423,100 | |
502.0 | 549.0 | 485.0 | 485.0 | -16.0 | -3.2 | 45,356,300 | |
451.0 | 522.0 | 451.0 | 501.0 | +56.0 | +12.6 | 42,211,700 | |
510.0 | 513.0 | 445.0 | 445.0 | -65.0 | -12.7 | 40,970,900 | |
529.0 | 582.0 | 499.0 | 510.0 | -16.0 | -3.0 | 49,819,400 | |
511.0 | 545.0 | 484.0 | 526.0 | +7.0 | +1.3 | 37,881,100 | |
514.0 | 530.0 | 448.0 | 519.0 | -13.0 | -2.4 | 36,462,700 | |
607.0 | 640.0 | 445.0 | 532.0 | -85.0 | -13.8 | 72,967,900 | |
682.0 | 728.0 | 610.0 | 617.0 | -77.0 | -11.1 | 30,720,400 | |
695.0 | 718.0 | 686.0 | 694.0 | -12.0 | -1.7 | 23,161,600 | |
705.0 | 726.0 | 682.0 | 706.0 | +3.0 | +0.4 | 28,441,600 | |
662.0 | 715.0 | 661.0 | 703.0 | +34.0 | +5.1 | 32,824,300 | |
632.0 | 680.0 | 608.0 | 669.0 | +45.0 | +7.2 | 38,969,200 | |
568.0 | 659.0 | 566.0 | 624.0 | +50.0 | +8.7 | 30,782,500 | |
581.0 | 597.0 | 558.0 | 574.0 | -7.0 | -1.2 | 32,870,100 | |
580.0 | 610.0 | 571.0 | 581.0 | +10.0 | +1.8 | 24,644,700 | |
532.0 | 589.0 | 520.0 | 571.0 | +29.0 | +5.4 | 29,260,200 |