38,946.93 | -122.75 | 156.16 | -0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.03% | 0.17% | -0.42% |
52週高値 | 1,095.5 | 52週安値 | 753.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023.5 | 1,059.5 | 1,010.5 | 1,042.0 | +18.5 | +1.8 | 33,694,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571.0 | 596.0 | 504.0 | 580.0 | -10.0 | -1.7 | 32,528,000 | |
570.0 | 640.0 | 534.0 | 590.0 | +21.0 | +3.7 | 52,866,000 | |
525.0 | 574.0 | 505.0 | 569.0 | +39.0 | +7.4 | 30,954,000 | |
545.0 | 578.0 | 510.0 | 530.0 | -6.0 | -1.1 | 31,923,000 | |
580.0 | 604.0 | 443.0 | 536.0 | -33.0 | -5.8 | 55,244,000 | |
606.0 | 615.0 | 531.0 | 569.0 | -36.0 | -6.0 | 36,230,000 | |
611.0 | 690.0 | 551.0 | 605.0 | -5.0 | -0.8 | 47,396,000 | |
552.0 | 629.0 | 549.0 | 610.0 | +59.0 | +10.7 | 29,419,000 | |
521.0 | 575.0 | 494.0 | 551.0 | +22.0 | +4.2 | 25,888,000 | |
567.0 | 579.0 | 510.0 | 529.0 | -42.0 | -7.4 | 26,185,000 | |
550.0 | 667.0 | 512.0 | 571.0 | +32.0 | +5.9 | 53,478,000 | |
563.0 | 594.0 | 512.0 | 539.0 | -19.0 | -3.4 | 35,597,000 | |
549.0 | 565.0 | 506.0 | 558.0 | +19.0 | +3.5 | 30,087,000 | |
462.0 | 557.0 | 442.0 | 539.0 | +68.0 | +14.4 | 57,829,000 | |
445.0 | 483.0 | 381.0 | 471.0 | +26.0 | +5.8 | 51,558,000 | |
441.0 | 468.0 | 422.0 | 445.0 | +5.0 | +1.1 | 23,636,000 | |
436.0 | 447.0 | 407.0 | 440.0 | 0.0 | 0.0 | 23,979,000 | |
428.0 | 461.0 | 421.0 | 440.0 | +13.0 | +3.0 | 22,834,000 | |
389.0 | 433.0 | 383.0 | 427.0 | +43.0 | +11.2 | 27,266,000 | |
418.0 | 418.0 | 366.0 | 384.0 | -33.0 | -7.9 | 28,129,000 | |
425.0 | 470.0 | 411.0 | 417.0 | -9.0 | -2.1 | 34,216,000 | |
403.0 | 440.0 | 394.0 | 426.0 | +23.0 | +5.7 | 16,081,000 | |
404.0 | 414.0 | 382.0 | 403.0 | +3.0 | +0.8 | 15,012,000 | |
389.0 | 403.0 | 361.0 | 400.0 | +11.0 | +2.8 | 13,593,000 | |
380.0 | 432.0 | 373.0 | 389.0 | +10.0 | +2.6 | 13,392,000 | |
392.0 | 403.0 | 351.0 | 379.0 | -9.0 | -2.3 | 8,615,000 | |
413.0 | 418.0 | 362.0 | 388.0 | -26.0 | -6.3 | 14,976,000 | |
417.0 | 424.0 | 380.0 | 414.0 | -3.0 | -0.7 | 11,768,000 | |
446.0 | 460.0 | 394.0 | 417.0 | -34.0 | -7.5 | 18,146,000 | |
432.0 | 456.0 | 383.0 | 451.0 | +18.0 | +4.2 | 25,411,000 |