39,135.91 | +66.23 | 156.40 | +0.67 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.17% | 0.43% | -0.49% | 0.54% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,617 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,738 | 1,666 | 1,699 | +33 | +2.0 | 51,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
870 | -0.3 | 870 | 115,900 | 7,600 | 125,700 | 16.54 | |
873 | +0.1 | 876 | 115,600 | 10,800 | 131,500 | 12.18 | |
872 | -0.2 | 875 | 209,400 | 13,500 | 128,900 | 9.55 | |
874 | -1.6 | 882 | 283,800 | 10,400 | 150,600 | 14.48 | |
888 | -0.8 | 889 | 1,109,100 | 7,800 | 113,100 | 14.50 | |
895 | +1.6 | 890 | 474,300 | 9,000 | 116,200 | 12.91 | |
881 | -3.2 | 892 | 368,000 | 24,200 | 97,400 | 4.02 | |
910 | -21.0 | 1,000 | 552,200 | 28,700 | 58,700 | 2.05 | |
1,152 | -2.2 | 1,176 | 81,800 | 33,300 | 23,700 | 0.71 | |
1,178 | -0.1 | 1,171 | 74,700 | 33,800 | 25,700 | 0.76 | |
1,179 | -2.5 | 1,175 | 52,500 | 33,400 | 23,700 | 0.71 | |
1,209 | -0.3 | 1,225 | 46,100 | 34,200 | 26,000 | 0.76 | |
1,213 | +0.2 | 1,209 | 70,700 | 37,300 | 24,300 | 0.65 | |
1,210 | +0.6 | 1,204 | 73,000 | 37,300 | 25,100 | 0.67 | |
1,203 | -3.8 | 1,218 | 50,800 | 34,900 | 26,800 | 0.77 | |
1,251 | +5.2 | 1,234 | 66,000 | 26,900 | 26,300 | 0.98 | |
1,189 | +2.0 | 1,208 | 114,100 | 25,600 | 30,300 | 1.18 | |
1,166 | +2.5 | 1,155 | 84,000 | 19,300 | 33,800 | 1.75 | |
1,138 | -3.1 | 1,150 | 35,400 | 17,000 | 33,000 | 1.94 | |
1,175 | +2.4 | 1,149 | 48,000 | 18,900 | 32,000 | 1.69 | |
1,147 | -4.8 | 1,176 | 67,400 | 18,600 | 35,800 | 1.92 | |
1,205 | +3.7 | 1,197 | 81,600 | 17,400 | 31,500 | 1.81 | |
1,162 | +0.1 | 1,156 | 41,800 | 14,900 | 32,200 | 2.16 | |
1,161 | -0.1 | 1,185 | 53,700 | 18,100 | 32,600 | 1.80 | |
1,162 | -0.8 | 1,177 | 54,600 | 17,900 | 32,500 | 1.82 | |
1,171 | +0.1 | 1,168 | 39,100 | 18,100 | 33,900 | 1.87 | |
1,170 | -2.4 | 1,180 | 42,300 | 18,300 | 35,900 | 1.96 | |
1,199 | +2.8 | 1,192 | 76,600 | 13,600 | 38,500 | 2.83 | |
1,166 | -1.4 | 1,165 | 169,700 | 13,000 | 43,200 | 3.32 | |
1,183 | +8.4 | 1,200 | 523,700 | 20,800 | 53,200 | 2.56 |