38,787.38 | -132.88 | 155.51 | +1.10 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.71% | -0.10% | 1.01% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,617 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,736 | 1,629 | 1,666 | -60 | -3.5 | 119,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,392 | +11.4 | 1,347 | 645,900 | - | - | - | |
1,249 | +15.6 | 1,206 | 1,513,400 | 177,800 | 293,600 | 1.65 | |
1,080 | +31.7 | 998 | 1,981,800 | 97,000 | 355,900 | 3.67 | |
820 | +9.9 | 794 | 279,800 | 17,000 | 119,500 | 7.03 | |
746 | +12.9 | 730 | 286,500 | 13,500 | 85,400 | 6.33 | |
661 | +16.6 | 622 | 303,400 | 10,900 | 78,000 | 7.16 | |
567 | +5.6 | 564 | 358,400 | 6,300 | 102,000 | 16.19 | |
537 | +1.3 | 550 | 133,300 | 6,100 | 82,100 | 13.46 | |
530 | -21.0 | 588 | 279,700 | 4,400 | 84,100 | 19.11 | |
671 | -3.0 | 691 | 141,100 | 4,700 | 97,000 | 20.64 | |
692 | -15.4 | 743 | 514,700 | 10,700 | 103,400 | 9.66 | |
818 | +0.2 | 808 | 157,400 | 20,800 | 89,500 | 4.30 | |
816 | -0.9 | 820 | 63,000 | 11,400 | 105,000 | 9.21 | |
823 | +0.9 | 815 | 139,700 | 10,900 | 107,300 | 9.84 | |
816 | -4.7 | 826 | 317,400 | 12,600 | 122,000 | 9.68 | |
856 | -0.3 | 856 | 172,500 | 5,900 | 121,600 | 20.61 | |
859 | -2.6 | 865 | 179,900 | 5,800 | 121,700 | 20.98 | |
882 | -1.6 | 879 | 110,700 | 6,900 | 117,000 | 16.96 | |
896 | +0.8 | 894 | 23,000 | - | - | - | |
889 | +2.2 | 878 | 217,600 | 7,300 | 118,700 | 16.26 | |
870 | -3.8 | 884 | 288,400 | 7,000 | 129,700 | 18.53 | |
904 | -2.5 | 920 | 123,100 | 8,300 | 110,200 | 13.28 | |
927 | -0.3 | 931 | 170,800 | 9,100 | 110,800 | 12.18 | |
930 | +2.4 | 924 | 220,800 | 8,200 | 105,800 | 12.90 | |
908 | +3.8 | 893 | 209,600 | 9,000 | 110,400 | 12.27 | |
875 | -0.3 | 878 | 111,200 | 8,800 | 120,500 | 13.69 | |
878 | -0.3 | 871 | 129,100 | 8,100 | 123,200 | 15.21 | |
881 | -0.1 | 885 | 118,800 | 8,200 | 128,900 | 15.72 | |
882 | +1.4 | 876 | 75,300 | 8,100 | 129,200 | 15.95 | |
870 | -0.3 | 870 | 115,900 | 7,600 | 125,700 | 16.54 |