38,787.38 | -132.88 | 155.64 | +1.23 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.79% | -0.10% | 1.01% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,617 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,736 | 1,629 | 1,666 | -60 | -3.5 | 119,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,195 | -0.7 | 1,185 | 193,800 | 73,600 | 87,500 | 1.19 | |
1,204 | -1.1 | 1,184 | 338,900 | 36,700 | 92,800 | 2.53 | |
1,218 | +4.8 | 1,189 | 289,600 | 30,300 | 89,500 | 2.95 | |
1,162 | +1.8 | 1,168 | 174,100 | 23,000 | 94,800 | 4.12 | |
1,142 | +2.5 | 1,141 | 228,000 | 16,500 | 89,900 | 5.45 | |
1,114 | -2.5 | 1,126 | 444,400 | 10,500 | 90,600 | 8.63 | |
1,143 | -1.2 | 1,156 | 235,100 | 40,400 | 90,100 | 2.23 | |
1,157 | -3.7 | 1,168 | 345,800 | 43,600 | 88,800 | 2.04 | |
1,202 | -0.2 | 1,214 | 164,000 | - | - | - | |
1,205 | -7.7 | 1,248 | 317,000 | 40,500 | 100,100 | 2.47 | |
1,306 | -1.3 | 1,327 | 370,500 | 41,300 | 98,300 | 2.38 | |
1,323 | -3.1 | 1,313 | 1,061,700 | 44,800 | 109,100 | 2.44 | |
1,365 | -0.6 | 1,371 | 692,100 | 69,800 | 130,400 | 1.87 | |
1,373 | -2.3 | 1,407 | 459,100 | 183,600 | 98,400 | 0.54 | |
1,406 | -14.0 | 1,522 | 1,052,600 | 186,300 | 91,500 | 0.49 | |
1,634 | +12.6 | 1,611 | 1,851,400 | 210,500 | 78,600 | 0.37 | |
1,451 | +1.5 | 1,451 | 714,700 | 157,200 | 98,600 | 0.63 | |
1,429 | +5.9 | 1,423 | 608,400 | 182,400 | 96,000 | 0.53 | |
1,349 | -3.1 | 1,437 | 1,703,600 | 205,400 | 102,800 | 0.50 | |
1,392 | -4.1 | 1,420 | 885,400 | 1,056,300 | 129,300 | 0.12 | |
1,452 | +5.8 | 1,429 | 555,400 | 598,100 | 127,800 | 0.21 | |
1,372 | +4.0 | 1,350 | 459,000 | 486,600 | 147,200 | 0.30 | |
1,319 | -3.7 | 1,357 | 597,700 | 393,700 | 158,200 | 0.40 | |
1,369 | +0.6 | 1,339 | 705,700 | 321,600 | 166,500 | 0.52 | |
1,361 | -13.0 | 1,436 | 653,700 | 180,500 | 140,700 | 0.78 | |
1,565 | +7.3 | 1,506 | 456,100 | 196,600 | 119,700 | 0.61 | |
1,459 | +0.4 | 1,450 | 246,600 | 193,100 | 108,000 | 0.56 | |
1,453 | -0.1 | 1,432 | 368,700 | 193,700 | 109,100 | 0.56 | |
1,455 | +2.1 | 1,438 | 248,600 | 199,400 | 109,700 | 0.55 | |
1,425 | -1.6 | 1,404 | 349,100 | 203,100 | 108,600 | 0.53 |