38,787.38 | -132.88 | 155.72 | +1.31 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.84% | -0.10% | 1.01% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,617 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,736 | 1,629 | 1,666 | -60 | -3.5 | 119,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,006 | -2.0 | 1,012 | 99,300 | 1,600 | 28,400 | 17.75 | |
1,027 | -3.0 | 1,039 | 183,800 | 2,600 | 21,100 | 8.12 | |
1,059 | +1.6 | 1,059 | 107,500 | 10,700 | 26,400 | 2.47 | |
1,042 | +0.4 | 1,040 | 38,600 | 2,200 | 29,300 | 13.32 | |
1,038 | -4.2 | 1,071 | 61,200 | 500 | 29,500 | 59.00 | |
1,084 | -4.6 | 1,111 | 69,300 | 600 | 29,700 | 49.50 | |
1,136 | -2.2 | 1,135 | 62,200 | 3,300 | 31,200 | 9.45 | |
1,161 | +5.9 | 1,146 | 36,900 | 3,900 | 30,900 | 7.92 | |
1,096 | -5.3 | 1,132 | 127,400 | 3,700 | 37,300 | 10.08 | |
1,157 | +3.4 | 1,113 | 26,200 | - | - | - | |
1,119 | +9.1 | 1,019 | 186,800 | 1,600 | 48,000 | 30.00 | |
1,026 | -11.6 | 1,092 | 194,100 | 700 | 63,100 | 90.14 | |
1,161 | -6.7 | 1,194 | 112,400 | 1,500 | 59,900 | 39.93 | |
1,245 | -8.6 | 1,288 | 108,500 | 1,200 | 53,400 | 44.50 | |
1,362 | -0.1 | 1,361 | 80,200 | 3,400 | 51,800 | 15.24 | |
1,364 | +1.0 | 1,360 | 56,400 | 1,600 | 48,900 | 30.56 | |
1,350 | +1.2 | 1,329 | 26,900 | 1,200 | 48,700 | 40.58 | |
1,334 | +3.8 | 1,315 | 39,300 | 1,500 | 48,500 | 32.33 | |
1,285 | -5.2 | 1,297 | 109,400 | 1,600 | 46,300 | 28.94 | |
1,355 | -6.1 | 1,378 | 65,700 | 900 | 49,600 | 55.11 | |
1,443 | -1.5 | 1,461 | 42,300 | 300 | 46,800 | 156 | |
1,465 | -3.4 | 1,486 | 18,800 | 3,500 | 45,700 | 13.06 | |
1,517 | +1.9 | 1,513 | 34,500 | 2,300 | 46,000 | 20.00 | |
1,488 | +0.1 | 1,493 | 56,900 | 2,600 | 44,400 | 17.08 | |
1,487 | +3.8 | 1,443 | 58,700 | 2,900 | 49,200 | 16.97 | |
1,433 | -4.8 | 1,463 | 44,300 | 4,800 | 42,700 | 8.90 | |
1,506 | -5.9 | 1,544 | 72,600 | 15,700 | 38,900 | 2.48 | |
1,600 | +7.2 | 1,535 | 314,200 | 18,000 | 21,500 | 1.19 | |
1,493 | +1.8 | 1,472 | 103,600 | 71,700 | 74,600 | 1.04 | |
1,467 | - | 1,484 | 96,900 | 51,700 | 47,000 | 0.91 |