37,961.80 | -509.40 | 154.32 | -0.29 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.18% | -0.12% | 2.14% |
52週高値 | 1,909 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,767 | 1,706 | 1,717 | -38 | -2.2 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,820 | 1,737 | 1,755 | -74 | -4.0 | 76,000 | |
1,825 | 1,840 | 1,808 | 1,829 | -31 | -1.7 | 54,000 | |
1,850 | 1,882 | 1,850 | 1,860 | +10 | +0.5 | 35,000 | |
1,831 | 1,858 | 1,802 | 1,850 | +5 | +0.3 | 30,400 | |
1,820 | 1,875 | 1,820 | 1,845 | +25 | +1.4 | 35,000 | |
1,829 | 1,830 | 1,800 | 1,820 | +15 | +0.8 | 27,700 | |
1,787 | 1,813 | 1,786 | 1,805 | +18 | +1.0 | 19,700 | |
1,762 | 1,792 | 1,761 | 1,787 | +2 | +0.1 | 23,000 | |
1,767 | 1,801 | 1,765 | 1,785 | +16 | +0.9 | 36,100 | |
1,765 | 1,788 | 1,765 | 1,769 | -6 | -0.3 | 41,000 | |
1,793 | 1,808 | 1,766 | 1,775 | -29 | -1.6 | 37,300 | |
1,837 | 1,843 | 1,796 | 1,804 | -41 | -2.2 | 24,600 | |
1,853 | 1,869 | 1,828 | 1,845 | -8 | -0.4 | 21,600 | |
1,886 | 1,905 | 1,841 | 1,853 | -44 | -2.3 | 40,000 | |
1,863 | 1,909 | 1,863 | 1,897 | +63 | +3.4 | 63,100 | |
1,820 | 1,839 | 1,802 | 1,834 | +10 | +0.5 | 22,100 | |
1,847 | 1,868 | 1,820 | 1,824 | -31 | -1.7 | 32,500 | |
1,854 | 1,861 | 1,833 | 1,855 | +17 | +0.9 | 25,400 | |
1,860 | 1,881 | 1,836 | 1,838 | -4 | -0.2 | 48,700 | |
1,815 | 1,855 | 1,805 | 1,842 | -13 | -0.7 | 49,800 | |
1,830 | 1,868 | 1,825 | 1,855 | +24 | +1.3 | 53,600 | |
1,777 | 1,837 | 1,751 | 1,831 | +46 | +2.6 | 88,100 | |
1,734 | 1,793 | 1,734 | 1,785 | +36 | +2.1 | 59,500 | |
1,767 | 1,771 | 1,739 | 1,749 | -23 | -1.3 | 33,900 | |
1,730 | 1,772 | 1,723 | 1,772 | +32 | +1.8 | 40,100 | |
1,759 | 1,759 | 1,715 | 1,740 | -32 | -1.8 | 32,800 | |
1,714 | 1,773 | 1,713 | 1,772 | +51 | +3.0 | 73,600 | |
1,692 | 1,728 | 1,683 | 1,721 | +29 | +1.7 | 56,000 | |
1,679 | 1,709 | 1,672 | 1,692 | +11 | +0.7 | 65,000 |