39,135.91 | +66.23 | 156.46 | +0.73 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.17% | 0.46% | -0.49% | 0.54% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,617 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,738 | 1,666 | 1,699 | +33 | +2.0 | 51,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,364 | +2.6 | 1,371 | 319,400 | 18,100 | 45,200 | 2.50 | |
1,330 | +2.6 | 1,305 | 197,600 | 21,200 | 48,600 | 2.29 | |
1,296 | -3.8 | 1,286 | 254,500 | 20,600 | 49,300 | 2.39 | |
1,347 | -0.1 | 1,352 | 343,600 | 37,000 | 45,100 | 1.22 | |
1,348 | +3.9 | 1,291 | 508,100 | 45,800 | 46,300 | 1.01 | |
1,297 | -3.1 | 1,295 | 829,300 | 1,765,100 | 63,600 | 0.04 | |
1,338 | +0.8 | 1,333 | 431,100 | 1,247,200 | 53,700 | 0.04 | |
1,328 | -1.0 | 1,325 | 789,300 | 1,026,600 | 70,000 | 0.07 | |
1,341 | +3.1 | 1,346 | 567,700 | 584,700 | 57,400 | 0.10 | |
1,301 | -2.0 | 1,325 | 404,100 | 388,300 | 56,600 | 0.15 | |
1,328 | +6.6 | 1,300 | 398,500 | 288,100 | 50,600 | 0.18 | |
1,246 | -1.2 | 1,242 | 517,600 | 220,600 | 53,100 | 0.24 | |
1,261 | -4.8 | 1,257 | 235,600 | 149,700 | 47,800 | 0.32 | |
1,324 | +4.3 | 1,306 | 270,000 | 83,100 | 39,200 | 0.47 | |
1,269 | +0.1 | 1,272 | 282,400 | 54,100 | 68,000 | 1.26 | |
1,268 | +2.2 | 1,267 | 176,300 | 48,700 | 88,900 | 1.83 | |
1,241 | +2.3 | 1,224 | 213,700 | 47,400 | 93,600 | 1.97 | |
1,213 | -5.1 | 1,252 | 305,100 | 34,400 | 97,900 | 2.85 | |
1,278 | +3.6 | 1,265 | 242,700 | 39,100 | 90,800 | 2.32 | |
1,233 | +0.1 | 1,226 | 405,700 | 30,700 | 99,800 | 3.25 | |
1,232 | +6.4 | 1,216 | 288,200 | 28,900 | 107,000 | 3.70 | |
1,158 | -3.0 | 1,204 | 301,600 | 20,700 | 106,100 | 5.13 | |
1,194 | +1.3 | 1,189 | 448,100 | 21,000 | 103,900 | 4.95 | |
1,179 | +3.3 | 1,173 | 327,200 | 14,500 | 107,000 | 7.38 | |
1,141 | +1.9 | 1,116 | 269,500 | 25,600 | 110,300 | 4.31 | |
1,120 | +0.7 | 1,113 | 223,000 | 15,600 | 111,500 | 7.15 | |
1,112 | +3.2 | 1,103 | 291,600 | 13,000 | 118,500 | 9.12 | |
1,078 | -0.6 | 1,083 | 116,300 | 14,400 | 134,000 | 9.31 | |
1,084 | +1.2 | 1,073 | 210,100 | 19,300 | 143,100 | 7.41 | |
1,071 | +0.2 | 1,051 | 336,600 | 21,300 | 160,900 | 7.55 |