38,946.93 | -122.75 | 156.20 | +0.47 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.31% | 0.30% | -0.49% | 0.54% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,617 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,738 | 1,666 | 1,690 | +24 | +1.4 | 68,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,260 | +5.7 | 1,219 | 487,700 | 460,000 | 40,300 | 0.09 | |
1,192 | -3.1 | 1,201 | 434,000 | 247,400 | 36,300 | 0.15 | |
1,230 | -6.5 | 1,240 | 399,600 | 169,600 | 35,400 | 0.21 | |
1,315 | -1.6 | 1,303 | 368,700 | 113,500 | 33,300 | 0.29 | |
1,337 | -2.5 | 1,361 | 239,500 | 68,700 | 36,800 | 0.54 | |
1,371 | +1.5 | 1,356 | 208,600 | 25,400 | 36,000 | 1.42 | |
1,351 | -0.1 | 1,342 | 231,200 | 13,800 | 37,000 | 2.68 | |
1,352 | +5.2 | 1,316 | 352,600 | 13,100 | 35,000 | 2.67 | |
1,285 | +4.9 | 1,267 | 255,600 | 13,800 | 34,200 | 2.48 | |
1,225 | -2.7 | 1,221 | 250,500 | 10,000 | 35,500 | 3.55 | |
1,259 | -0.6 | 1,272 | 149,900 | 8,300 | 37,000 | 4.46 | |
1,266 | -0.2 | 1,271 | 178,200 | 8,600 | 39,100 | 4.55 | |
1,268 | +5.8 | 1,239 | 144,800 | 7,000 | 40,400 | 5.77 | |
1,199 | +0.8 | 1,211 | 219,500 | 7,600 | 48,700 | 6.41 | |
1,190 | +1.4 | 1,191 | 196,000 | 7,000 | 55,400 | 7.91 | |
1,174 | +1.1 | 1,174 | 137,400 | 7,100 | 54,900 | 7.73 | |
1,161 | -1.3 | 1,152 | 151,500 | 6,100 | 57,300 | 9.39 | |
1,176 | -2.4 | 1,174 | 220,300 | 6,800 | 61,200 | 9.00 | |
1,205 | -7.5 | 1,245 | 304,000 | 9,200 | 71,700 | 7.79 | |
1,302 | -2.8 | 1,296 | 174,700 | 10,700 | 51,600 | 4.82 | |
1,340 | +2.8 | 1,315 | 333,900 | 14,100 | 50,600 | 3.59 | |
1,303 | +2.8 | 1,276 | 310,900 | 18,900 | 54,300 | 2.87 | |
1,268 | +4.7 | 1,212 | 559,100 | 25,300 | 59,200 | 2.34 | |
1,211 | -3.9 | 1,226 | 714,600 | 1,530,600 | 105,800 | 0.07 | |
1,260 | +0.2 | 1,230 | 620,200 | 1,150,800 | 96,200 | 0.08 | |
1,257 | +2.7 | 1,248 | 530,100 | 780,300 | 84,700 | 0.11 | |
1,224 | +1.9 | 1,218 | 323,400 | 445,000 | 79,400 | 0.18 | |
1,201 | +4.5 | 1,192 | 329,500 | 316,000 | 81,600 | 0.26 | |
1,149 | +0.6 | 1,129 | 235,000 | 209,200 | 91,400 | 0.44 | |
1,142 | +0.5 | 1,175 | 589,500 | 169,100 | 99,600 | 0.59 |