38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,617 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,738 | 1,666 | 1,690 | +24 | +1.4 | 68,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,425 | -1.6 | 1,404 | 349,100 | 203,100 | 108,600 | 0.53 | |
1,448 | -5.5 | 1,470 | 352,600 | 202,200 | 112,800 | 0.56 | |
1,533 | +0.8 | 1,533 | 485,500 | 210,500 | 151,500 | 0.72 | |
1,521 | +5.5 | 1,464 | 542,600 | 209,500 | 155,200 | 0.74 | |
1,442 | -1.0 | 1,427 | 543,700 | 217,500 | 139,600 | 0.64 | |
1,457 | +3.9 | 1,420 | 548,600 | 253,500 | 133,800 | 0.53 | |
1,402 | -1.0 | 1,403 | 598,000 | 266,600 | 134,400 | 0.50 | |
1,416 | -3.6 | 1,449 | 697,000 | 294,400 | 159,100 | 0.54 | |
1,469 | -14.2 | 1,571 | 1,590,300 | 337,300 | 160,500 | 0.48 | |
1,713 | -1.8 | 1,738 | 989,200 | 449,600 | 177,800 | 0.40 | |
1,745 | -3.0 | 1,805 | 833,200 | 445,900 | 100,600 | 0.23 | |
1,799 | -3.1 | 1,809 | 603,200 | 460,000 | 72,300 | 0.16 | |
1,857 | +5.5 | 1,823 | 627,400 | 485,000 | 61,700 | 0.13 | |
1,761 | -1.3 | 1,744 | 556,600 | 498,300 | 57,200 | 0.11 | |
1,785 | -4.7 | 1,814 | 657,700 | 526,500 | 56,000 | 0.11 | |
1,874 | -9.7 | 1,980 | 1,176,800 | 543,400 | 48,300 | 0.09 | |
2,076 | +2.7 | 2,012 | 962,800 | 587,900 | 55,500 | 0.09 | |
2,021 | -0.9 | 1,993 | 911,000 | 650,800 | 60,900 | 0.09 | |
2,040 | -3.8 | 2,088 | 931,400 | 648,400 | 59,800 | 0.09 | |
2,121 | -2.7 | 2,223 | 919,600 | 691,200 | 80,600 | 0.12 | |
2,180 | +4.5 | 2,156 | 633,800 | 703,800 | 71,000 | 0.10 | |
2,086 | +12.4 | 2,129 | 1,972,700 | 690,500 | 79,700 | 0.12 | |
1,856 | +2.4 | 1,872 | 890,400 | 617,200 | 66,400 | 0.11 | |
1,813 | +9.3 | 1,755 | 1,724,100 | 658,000 | 76,700 | 0.12 | |
1,659 | +0.2 | 1,656 | 581,300 | 727,500 | 67,700 | 0.09 | |
1,655 | +9.4 | 1,574 | 624,000 | 761,700 | 60,800 | 0.08 | |
1,513 | -4.2 | 1,553 | 805,000 | 764,000 | 64,400 | 0.08 | |
1,580 | -0.5 | 1,657 | 1,544,300 | 829,400 | 80,400 | 0.10 | |
1,588 | +8.9 | 1,603 | 8,085,500 | 913,200 | 68,800 | 0.08 | |
1,458 | +6.0 | 1,440 | 1,408,900 | 366,700 | 295,800 | 0.81 |