39,038.03 | -31.65 | 156.41 | +0.68 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.08% | 0.43% | -0.49% | 0.54% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,617 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,738 | 1,666 | 1,689 | +23 | +1.4 | 57,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,069 | -6.4 | 1,094 | 1,288,200 | 28,900 | 187,600 | 6.49 | |
1,142 | -4.8 | 1,174 | 521,600 | 1,136,200 | 128,300 | 0.11 | |
1,200 | +0.7 | 1,203 | 307,800 | 916,800 | 117,400 | 0.13 | |
1,192 | +0.3 | 1,180 | 227,400 | 753,700 | 116,100 | 0.15 | |
1,188 | -2.2 | 1,192 | 374,500 | 654,200 | 115,600 | 0.18 | |
1,215 | -4.3 | 1,256 | 543,100 | 589,800 | 120,000 | 0.20 | |
1,269 | +3.8 | 1,248 | 438,600 | 449,300 | 60,900 | 0.14 | |
1,222 | +4.9 | 1,197 | 443,100 | 246,800 | 54,400 | 0.22 | |
1,165 | +3.4 | 1,158 | 312,400 | 170,200 | 50,400 | 0.30 | |
1,127 | -1.0 | 1,142 | 586,600 | 105,200 | 61,900 | 0.59 | |
1,138 | +1.0 | 1,123 | 326,900 | 47,800 | 54,300 | 1.14 | |
1,127 | -0.3 | 1,116 | 327,400 | 28,500 | 56,000 | 1.96 | |
1,130 | -1.7 | 1,138 | 267,800 | 24,200 | 61,500 | 2.54 | |
1,150 | +1.3 | 1,122 | 609,000 | 18,700 | 55,900 | 2.99 | |
1,135 | +2.5 | 1,123 | 297,700 | 10,200 | 53,900 | 5.28 | |
1,107 | -3.4 | 1,115 | 300,400 | 9,700 | 58,500 | 6.03 | |
1,146 | +0.9 | 1,128 | 382,900 | 9,800 | 60,400 | 6.16 | |
1,136 | +1.2 | 1,124 | 213,200 | - | - | - | |
1,122 | -1.2 | 1,127 | 1,534,400 | 7,900 | 73,500 | 9.30 | |
1,136 | -8.0 | 1,183 | 603,300 | 25,000 | 67,000 | 2.68 | |
1,235 | -16.4 | 1,349 | 563,400 | 26,800 | 38,200 | 1.43 | |
1,478 | +3.0 | 1,463 | 528,100 | 27,900 | 31,200 | 1.12 | |
1,435 | -0.2 | 1,446 | 345,200 | 17,100 | 35,700 | 2.09 | |
1,438 | +8.2 | 1,379 | 357,400 | 20,700 | 33,100 | 1.60 | |
1,329 | +2.1 | 1,302 | 455,000 | 15,200 | 28,800 | 1.89 | |
1,302 | +0.4 | 1,290 | 324,600 | 17,700 | 28,200 | 1.59 | |
1,297 | +5.4 | 1,292 | 446,600 | 18,100 | 27,900 | 1.54 | |
1,230 | +3.8 | 1,172 | 915,900 | 76,600 | 40,000 | 0.52 | |
1,185 | -9.5 | 1,227 | 931,800 | 1,119,200 | 54,800 | 0.05 | |
1,310 | +4.0 | 1,316 | 496,400 | 712,200 | 50,400 | 0.07 |