37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 13,735 | 52週安値 | 8,611 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 8,611 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,213 | 9,534 | 9,150 | 9,510 | +52 | +0.5 | 156,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,400 | 9,598 | 9,371 | 9,458 | +68 | +0.7 | 167,300 | |
9,270 | 9,424 | 9,212 | 9,390 | +112 | +1.2 | 150,300 | |
9,355 | 9,445 | 9,200 | 9,278 | -77 | -0.8 | 122,100 | |
9,100 | 9,369 | 9,083 | 9,355 | +365 | +4.1 | 158,500 | |
9,074 | 9,099 | 8,856 | 8,990 | -109 | -1.2 | 158,000 | |
8,860 | 9,190 | 8,860 | 9,099 | +267 | +3.0 | 168,900 | |
9,350 | 9,350 | 8,797 | 8,832 | -453 | -4.9 | 232,500 | |
9,204 | 9,419 | 9,101 | 9,285 | +19 | +0.2 | 136,800 | |
9,262 | 9,309 | 9,152 | 9,266 | -84 | -0.9 | 87,400 | |
9,329 | 9,545 | 9,329 | 9,350 | +87 | +0.9 | 156,000 | |
9,030 | 9,289 | 9,001 | 9,263 | +197 | +2.2 | 167,500 | |
9,339 | 9,391 | 9,056 | 9,066 | -273 | -2.9 | 173,600 | |
9,346 | 9,465 | 9,195 | 9,339 | -134 | -1.4 | 193,900 | |
9,604 | 9,604 | 9,458 | 9,473 | -147 | -1.5 | 136,000 | |
9,200 | 9,624 | 9,200 | 9,620 | +320 | +3.4 | 207,200 | |
9,361 | 9,432 | 9,268 | 9,300 | -46 | -0.5 | 122,700 | |
9,303 | 9,387 | 9,259 | 9,346 | -162 | -1.7 | 152,300 | |
9,620 | 9,650 | 9,442 | 9,508 | -225 | -2.3 | 175,700 | |
9,911 | 9,950 | 9,713 | 9,733 | -131 | -1.3 | 129,900 | |
9,604 | 9,916 | 9,604 | 9,864 | +260 | +2.7 | 204,300 | |
9,739 | 9,795 | 9,600 | 9,604 | -160 | -1.6 | 134,800 | |
9,720 | 9,806 | 9,667 | 9,764 | +84 | +0.9 | 189,000 | |
9,580 | 9,779 | 9,554 | 9,680 | +25 | +0.3 | 110,900 | |
9,865 | 9,922 | 9,655 | 9,655 | -345 | -3.5 | 228,500 | |
9,862 | 10,045 | 9,800 | 10,000 | +140 | +1.4 | 125,100 | |
9,988 | 10,000 | 9,740 | 9,860 | -54 | -0.5 | 192,700 | |
9,999 | 10,060 | 9,847 | 9,914 | -56 | -0.6 | 175,800 | |
9,777 | 9,985 | 9,737 | 9,970 | +181 | +1.8 | 148,100 | |
9,860 | 9,926 | 9,702 | 9,789 | -143 | -1.4 | 174,100 |