38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 13,735 | 52週安値 | 8,611 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 8,611 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,236 | 9,403 | 9,228 | 9,383 | +32 | +0.3 | 121,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,370 | 12,930 | 12,370 | 12,630 | +410 | +3.4 | 325,800 | |
12,040 | 12,230 | 11,280 | 12,220 | +160 | +1.3 | 465,500 | |
12,000 | 12,070 | 11,860 | 12,060 | +80 | +0.7 | 121,300 | |
12,120 | 12,150 | 11,880 | 11,980 | -220 | -1.8 | 159,200 | |
12,250 | 12,270 | 12,070 | 12,200 | +30 | +0.2 | 121,100 | |
12,050 | 12,250 | 12,010 | 12,170 | +60 | +0.5 | 189,500 | |
12,310 | 12,310 | 12,070 | 12,110 | -200 | -1.6 | 114,900 | |
12,410 | 12,440 | 12,230 | 12,310 | -20 | -0.2 | 89,300 | |
12,460 | 12,470 | 12,160 | 12,330 | -20 | -0.2 | 115,200 | |
12,310 | 12,380 | 12,110 | 12,350 | +40 | +0.3 | 135,200 | |
12,110 | 12,320 | 12,050 | 12,310 | +90 | +0.7 | 202,500 | |
12,190 | 12,410 | 12,140 | 12,220 | +90 | +0.7 | 146,700 | |
12,340 | 12,380 | 12,080 | 12,130 | -80 | -0.7 | 132,400 | |
12,290 | 12,310 | 12,090 | 12,210 | -20 | -0.2 | 178,600 | |
12,270 | 12,350 | 12,150 | 12,230 | -140 | -1.1 | 154,300 | |
12,540 | 12,570 | 12,310 | 12,370 | -90 | -0.7 | 142,100 | |
12,260 | 12,490 | 12,060 | 12,460 | -100 | -0.8 | 242,600 | |
12,780 | 12,840 | 12,550 | 12,560 | -130 | -1.0 | 109,900 | |
12,740 | 12,780 | 12,580 | 12,690 | +40 | +0.3 | 101,500 | |
12,630 | 12,810 | 12,570 | 12,650 | +20 | +0.2 | 122,400 | |
12,560 | 12,690 | 12,530 | 12,630 | +80 | +0.6 | 67,900 | |
12,590 | 12,600 | 12,310 | 12,550 | +80 | +0.6 | 115,600 | |
12,310 | 12,480 | 12,220 | 12,470 | +170 | +1.4 | 93,900 | |
11,970 | 12,390 | 11,950 | 12,300 | +330 | +2.8 | 174,600 | |
12,130 | 12,150 | 11,860 | 11,970 | -460 | -3.7 | 233,800 | |
12,680 | 12,700 | 12,240 | 12,430 | -390 | -3.0 | 250,900 | |
12,700 | 12,840 | 12,650 | 12,820 | +220 | +1.7 | 207,700 | |
12,740 | 12,820 | 12,540 | 12,600 | 0 | 0.0 | 183,600 | |
12,390 | 12,640 | 12,350 | 12,600 | +320 | +2.6 | 172,700 | |
12,320 | 12,320 | 12,090 | 12,280 | -170 | -1.4 | 152,800 |