38,303.96 | -531.14 | 155.24 | +1.13 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.73% | 0.08% | 0.22% |
52週高値 | 13,735 | 52週安値 | 8,611 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 8,611 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,581 | 9,696 | 9,208 | 9,368 | -232 | -2.4 | 445,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,911 | 9,950 | 8,797 | 9,600 | -264 | -2.7 | 3,326,700 | |
8,706 | 10,095 | 8,690 | 9,864 | +1,186 | +13.7 | 4,282,700 | |
9,848 | 9,984 | 8,611 | 8,678 | -1,320 | -13.2 | 5,457,000 | |
10,105 | 10,620 | 9,470 | 9,998 | -137 | -1.4 | 4,362,500 | |
11,540 | 11,875 | 9,927 | 10,135 | -1,400 | -12.1 | 3,425,700 | |
9,581 | 11,710 | 9,536 | 11,535 | +2,081 | +22.0 | 4,696,300 | |
10,180 | 10,295 | 9,123 | 9,454 | -686 | -6.8 | 2,904,800 | |
10,375 | 11,165 | 9,879 | 10,140 | -275 | -2.6 | 3,537,700 | |
11,570 | 12,060 | 9,943 | 10,415 | -1,255 | -10.8 | 4,109,200 | |
12,360 | 12,440 | 11,290 | 11,670 | -530 | -4.3 | 2,246,300 | |
11,600 | 13,735 | 11,580 | 12,200 | +470 | +4.0 | 3,677,900 | |
12,410 | 13,430 | 11,280 | 11,730 | -600 | -4.9 | 3,555,800 | |
12,740 | 12,840 | 11,860 | 12,330 | -270 | -2.1 | 3,111,400 | |
11,780 | 12,640 | 11,030 | 12,600 | +770 | +6.5 | 3,515,200 | |
9,950 | 11,860 | 9,680 | 11,830 | +1,970 | +20.0 | 3,070,400 | |
9,550 | 10,020 | 8,980 | 9,860 | +310 | +3.2 | 1,835,600 | |
9,490 | 9,820 | 9,220 | 9,550 | +130 | +1.4 | 2,138,700 | |
7,840 | 9,900 | 7,640 | 9,420 | +1,640 | +21.1 | 3,507,600 | |
7,590 | 8,010 | 7,430 | 7,780 | +120 | +1.6 | 1,682,400 | |
8,190 | 8,220 | 7,560 | 7,660 | -670 | -8.0 | 1,583,000 | |
8,370 | 8,900 | 7,820 | 8,330 | +50 | +0.6 | 1,990,600 | |
7,650 | 8,460 | 7,590 | 8,280 | +660 | +8.7 | 1,553,200 | |
7,910 | 8,620 | 7,420 | 7,620 | -300 | -3.8 | 2,911,500 | |
6,490 | 8,080 | 6,220 | 7,920 | +1,370 | +20.9 | 2,573,700 | |
6,130 | 6,550 | 5,890 | 6,550 | +340 | +5.5 | 1,281,100 | |
6,070 | 6,440 | 5,610 | 6,210 | +160 | +2.6 | 2,457,100 | |
6,010 | 6,580 | 5,800 | 6,050 | +120 | +2.0 | 2,311,900 | |
6,730 | 6,750 | 5,750 | 5,930 | -730 | -11.0 | 1,731,200 | |
6,410 | 6,790 | 6,260 | 6,660 | +210 | +3.3 | 1,731,000 |