38,835.10 | +599.03 | 154.73 | -0.75 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 13,735 | 52週安値 | 8,611 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 8,611 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,236 | 9,403 | 9,228 | 9,383 | +32 | +0.3 | 121,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,350 | 10,395 | 9,943 | 10,085 | -215 | -2.1 | 275,200 | |
10,205 | 10,325 | 10,015 | 10,300 | +35 | +0.3 | 278,800 | |
10,635 | 11,050 | 10,255 | 10,265 | -1,270 | -11.0 | 619,300 | |
11,595 | 11,755 | 11,510 | 11,535 | -165 | -1.4 | 175,100 | |
11,955 | 11,995 | 11,650 | 11,700 | -295 | -2.5 | 203,900 | |
11,570 | 12,060 | 11,555 | 11,995 | +325 | +2.8 | 201,800 | |
11,690 | 11,705 | 11,500 | 11,670 | +195 | +1.7 | 137,400 | |
11,425 | 11,520 | 11,290 | 11,475 | -50 | -0.4 | 107,500 | |
11,445 | 11,545 | 11,305 | 11,525 | +45 | +0.4 | 92,800 | |
11,500 | 11,575 | 11,350 | 11,480 | -40 | -0.3 | 100,500 | |
11,590 | 11,600 | 11,420 | 11,520 | -70 | -0.6 | 87,600 | |
11,715 | 11,770 | 11,550 | 11,590 | -35 | -0.3 | 78,700 | |
11,680 | 11,735 | 11,540 | 11,625 | -165 | -1.4 | 103,100 | |
12,060 | 12,060 | 11,790 | 11,790 | -275 | -2.3 | 76,800 | |
12,100 | 12,105 | 11,955 | 12,065 | +120 | +1.0 | 137,600 | |
11,810 | 11,970 | 11,720 | 11,945 | +300 | +2.6 | 122,800 | |
11,780 | 11,785 | 11,490 | 11,645 | -110 | -0.9 | 161,600 | |
11,700 | 11,810 | 11,510 | 11,755 | +75 | +0.6 | 142,400 | |
11,900 | 11,900 | 11,680 | 11,680 | -160 | -1.4 | 114,500 | |
11,950 | 11,980 | 11,670 | 11,840 | +5 | 0.0 | 125,700 | |
11,905 | 11,980 | 11,780 | 11,835 | -35 | -0.3 | 126,300 | |
12,050 | 12,105 | 11,870 | 11,870 | -220 | -1.8 | 119,700 | |
12,045 | 12,215 | 12,005 | 12,090 | -25 | -0.2 | 113,900 | |
11,985 | 12,145 | 11,935 | 12,115 | +75 | +0.6 | 113,400 | |
12,115 | 12,135 | 12,015 | 12,040 | -170 | -1.4 | 99,000 | |
12,360 | 12,440 | 12,175 | 12,210 | +10 | +0.1 | 85,000 | |
12,070 | 12,355 | 12,070 | 12,200 | +30 | +0.2 | 112,100 | |
12,350 | 12,370 | 12,055 | 12,170 | -10 | -0.1 | 112,100 | |
12,205 | 12,225 | 12,040 | 12,180 | +170 | +1.4 | 122,100 | |
12,130 | 12,195 | 11,910 | 12,010 | -115 | -0.9 | 139,600 |