38,444.58 | -390.52 | 154.92 | +0.81 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.01% | 0.52% | 0.08% | 0.22% |
52週高値 | 13,735 | 52週安値 | 8,611 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 8,611 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,383 | 9,408 | 9,351 | 9,380 | -3 | -0.0 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,110 | 10,255 | 10,000 | 10,210 | -60 | -0.6 | 270,800 | |
10,280 | 10,400 | 10,230 | 10,270 | -170 | -1.6 | 144,800 | |
10,750 | 10,795 | 10,435 | 10,440 | -400 | -3.7 | 190,500 | |
10,920 | 10,995 | 10,735 | 10,840 | -215 | -1.9 | 171,400 | |
11,100 | 11,165 | 10,970 | 11,055 | +45 | +0.4 | 231,100 | |
10,775 | 11,055 | 10,630 | 11,010 | +315 | +2.9 | 183,600 | |
10,700 | 10,795 | 10,670 | 10,695 | -20 | -0.2 | 120,500 | |
10,630 | 10,750 | 10,610 | 10,715 | +210 | +2.0 | 132,800 | |
10,500 | 10,665 | 10,300 | 10,505 | -40 | -0.4 | 173,000 | |
10,815 | 10,900 | 10,545 | 10,545 | -355 | -3.3 | 194,000 | |
10,865 | 10,985 | 10,780 | 10,900 | +25 | +0.2 | 181,500 | |
10,800 | 11,090 | 10,800 | 10,875 | +105 | +1.0 | 243,500 | |
10,525 | 10,800 | 10,510 | 10,770 | +245 | +2.3 | 151,700 | |
10,555 | 10,600 | 10,435 | 10,525 | +25 | +0.2 | 139,500 | |
10,375 | 10,545 | 10,260 | 10,500 | +85 | +0.8 | 127,600 | |
10,295 | 10,525 | 10,280 | 10,415 | +255 | +2.5 | 212,200 | |
10,195 | 10,215 | 10,105 | 10,160 | +45 | +0.4 | 71,200 | |
10,200 | 10,200 | 10,065 | 10,115 | -10 | -0.1 | 55,300 | |
10,200 | 10,215 | 9,990 | 10,125 | -50 | -0.5 | 103,300 | |
10,115 | 10,285 | 10,085 | 10,175 | -105 | -1.0 | 124,500 | |
10,120 | 10,340 | 10,090 | 10,280 | +160 | +1.6 | 129,500 | |
9,965 | 10,135 | 9,955 | 10,120 | +90 | +0.9 | 83,000 | |
10,010 | 10,090 | 9,965 | 10,030 | +20 | +0.2 | 93,600 | |
10,130 | 10,145 | 10,000 | 10,010 | -70 | -0.7 | 82,000 | |
10,125 | 10,230 | 10,035 | 10,080 | -135 | -1.3 | 165,700 | |
10,110 | 10,250 | 10,035 | 10,215 | +55 | +0.5 | 116,900 | |
10,135 | 10,255 | 10,010 | 10,160 | -80 | -0.8 | 165,500 | |
10,400 | 10,490 | 10,210 | 10,240 | -135 | -1.3 | 176,300 | |
10,755 | 10,795 | 10,315 | 10,375 | -345 | -3.2 | 187,800 | |
10,685 | 10,815 | 10,510 | 10,720 | +305 | +2.9 | 328,700 |