38,835.10 | +599.03 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 13,735 | 52週安値 | 8,611 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 8,611 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,236 | 9,403 | 9,228 | 9,383 | +32 | +0.3 | 121,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,884 | 9,984 | 9,795 | 9,887 | +113 | +1.2 | 268,200 | |
9,802 | 9,959 | 9,773 | 9,774 | -46 | -0.5 | 204,000 | |
9,848 | 9,938 | 9,820 | 9,820 | -178 | -1.8 | 196,000 | |
9,934 | 9,998 | 9,893 | 9,998 | +8 | +0.1 | 114,200 | |
10,160 | 10,160 | 9,985 | 9,990 | -120 | -1.2 | 112,600 | |
9,978 | 10,220 | 9,943 | 10,110 | +210 | +2.1 | 197,300 | |
9,897 | 10,230 | 9,864 | 9,900 | -8 | -0.1 | 272,000 | |
9,841 | 9,930 | 9,751 | 9,908 | +3 | 0.0 | 170,200 | |
9,825 | 9,907 | 9,720 | 9,905 | +81 | +0.8 | 171,400 | |
10,005 | 10,090 | 9,815 | 9,824 | -156 | -1.6 | 219,000 | |
10,110 | 10,135 | 9,911 | 9,980 | -90 | -0.9 | 186,200 | |
10,060 | 10,205 | 9,998 | 10,070 | +100 | +1.0 | 205,700 | |
9,897 | 10,035 | 9,837 | 9,970 | +145 | +1.5 | 246,700 | |
9,970 | 10,060 | 9,825 | 9,825 | -58 | -0.6 | 276,400 | |
10,440 | 10,480 | 9,883 | 9,883 | -627 | -6.0 | 327,900 | |
10,315 | 10,585 | 10,260 | 10,510 | +195 | +1.9 | 182,700 | |
10,420 | 10,620 | 10,290 | 10,315 | +50 | +0.5 | 248,600 | |
10,295 | 10,395 | 10,085 | 10,265 | +135 | +1.3 | 244,100 | |
9,840 | 10,255 | 9,820 | 10,130 | +305 | +3.1 | 240,900 | |
9,785 | 9,977 | 9,739 | 9,825 | +340 | +3.6 | 360,900 | |
9,995 | 9,995 | 9,470 | 9,485 | -459 | -4.6 | 356,900 | |
10,105 | 10,105 | 9,830 | 9,944 | -191 | -1.9 | 228,800 | |
10,165 | 10,205 | 10,050 | 10,135 | -35 | -0.3 | 86,900 | |
10,040 | 10,200 | 10,040 | 10,170 | +100 | +1.0 | 107,200 | |
10,025 | 10,130 | 9,991 | 10,070 | +55 | +0.5 | 141,300 | |
10,085 | 10,185 | 9,927 | 10,015 | -40 | -0.4 | 183,600 | |
10,070 | 10,105 | 9,970 | 10,055 | -15 | -0.1 | 157,100 | |
10,475 | 10,515 | 9,955 | 10,070 | -220 | -2.1 | 547,400 | |
10,735 | 10,815 | 10,185 | 10,290 | -445 | -4.1 | 334,000 | |
10,935 | 10,990 | 10,730 | 10,735 | -305 | -2.8 | 190,000 |