38,440.20 | -394.90 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.02% | 0.69% | 0.08% | 0.22% |
52週高値 | 13,735 | 52週安値 | 8,611 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 8,611 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,383 | 9,408 | 9,351 | 9,386 | +3 | 0.0 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,935 | 10,990 | 10,730 | 10,735 | -305 | -2.8 | 190,000 | |
10,865 | 11,040 | 10,820 | 11,040 | +175 | +1.6 | 94,300 | |
11,060 | 11,140 | 10,855 | 10,865 | -300 | -2.7 | 137,800 | |
11,110 | 11,250 | 11,110 | 11,165 | +125 | +1.1 | 137,400 | |
10,980 | 11,120 | 10,910 | 11,040 | +15 | +0.1 | 110,300 | |
11,170 | 11,290 | 10,955 | 11,025 | -220 | -2.0 | 98,900 | |
11,260 | 11,335 | 11,160 | 11,245 | -5 | -0.0 | 112,100 | |
11,280 | 11,370 | 11,190 | 11,250 | +130 | +1.2 | 107,500 | |
11,315 | 11,315 | 11,045 | 11,120 | -205 | -1.8 | 108,000 | |
11,260 | 11,370 | 11,200 | 11,325 | -130 | -1.1 | 85,900 | |
11,265 | 11,455 | 11,155 | 11,455 | +110 | +1.0 | 200,800 | |
11,620 | 11,655 | 11,340 | 11,345 | -335 | -2.9 | 161,800 | |
11,465 | 11,875 | 11,465 | 11,680 | +165 | +1.4 | 190,300 | |
11,540 | 11,600 | 11,405 | 11,515 | -20 | -0.2 | 133,100 | |
11,505 | 11,565 | 11,350 | 11,535 | -25 | -0.2 | 125,100 | |
11,680 | 11,710 | 11,505 | 11,560 | -105 | -0.9 | 157,300 | |
11,430 | 11,710 | 11,360 | 11,665 | +305 | +2.7 | 221,000 | |
11,340 | 11,490 | 11,250 | 11,360 | +120 | +1.1 | 183,300 | |
11,335 | 11,370 | 11,195 | 11,240 | -95 | -0.8 | 99,900 | |
11,180 | 11,475 | 11,125 | 11,335 | +210 | +1.9 | 155,400 | |
10,855 | 11,135 | 10,710 | 11,125 | +240 | +2.2 | 151,700 | |
11,015 | 11,090 | 10,885 | 10,885 | -170 | -1.5 | 119,200 | |
10,820 | 11,075 | 10,820 | 11,055 | +170 | +1.6 | 100,400 | |
11,020 | 11,045 | 10,815 | 10,885 | -135 | -1.2 | 99,700 | |
10,970 | 11,120 | 10,860 | 11,020 | +145 | +1.3 | 165,200 | |
10,855 | 10,990 | 10,815 | 10,875 | -95 | -0.9 | 174,300 | |
11,305 | 11,530 | 10,710 | 10,970 | -265 | -2.4 | 267,200 | |
11,150 | 11,320 | 11,065 | 11,235 | +125 | +1.1 | 236,100 | |
11,005 | 11,195 | 10,955 | 11,110 | +35 | +0.3 | 315,700 | |
10,400 | 11,340 | 10,375 | 11,075 | +520 | +4.9 | 651,900 |