38,835.10 | +599.03 | 154.33 | -1.15 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.73% | 0.46% | 0.22% |
52週高値 | 13,735 | 52週安値 | 8,611 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 8,611 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,236 | 9,403 | 9,228 | 9,383 | +32 | +0.3 | 121,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,030 | 12,480 | 11,990 | 12,450 | +560 | +4.7 | 333,600 | |
11,890 | 11,920 | 11,750 | 11,890 | +140 | +1.2 | 117,800 | |
11,680 | 11,860 | 11,670 | 11,750 | +140 | +1.2 | 116,100 | |
11,350 | 11,680 | 11,280 | 11,610 | +270 | +2.4 | 129,600 | |
11,150 | 11,370 | 11,090 | 11,340 | 0 | 0.0 | 89,900 | |
11,500 | 11,510 | 11,290 | 11,340 | +40 | +0.4 | 114,600 | |
11,440 | 11,490 | 11,240 | 11,300 | -100 | -0.9 | 92,600 | |
11,170 | 11,440 | 11,150 | 11,400 | +300 | +2.7 | 184,300 | |
11,180 | 11,300 | 11,030 | 11,100 | -370 | -3.2 | 276,100 | |
11,510 | 11,560 | 11,310 | 11,470 | +80 | +0.7 | 138,200 | |
11,480 | 11,490 | 11,230 | 11,390 | -340 | -2.9 | 186,500 | |
11,860 | 11,870 | 11,600 | 11,730 | -240 | -2.0 | 134,500 | |
12,070 | 12,080 | 11,900 | 11,970 | -260 | -2.1 | 168,700 | |
12,220 | 12,260 | 12,010 | 12,230 | +160 | +1.3 | 191,700 | |
11,940 | 12,100 | 11,900 | 12,070 | +40 | +0.3 | 125,800 | |
11,920 | 12,120 | 11,880 | 12,030 | +140 | +1.2 | 137,200 | |
12,150 | 12,170 | 11,760 | 11,890 | -190 | -1.6 | 200,300 | |
11,960 | 12,170 | 11,830 | 12,080 | +160 | +1.3 | 160,800 | |
12,090 | 12,210 | 11,800 | 11,920 | -70 | -0.6 | 165,800 | |
11,780 | 12,010 | 11,780 | 11,990 | +160 | +1.4 | 125,600 | |
11,820 | 11,860 | 11,760 | 11,830 | +190 | +1.6 | 130,700 | |
11,590 | 11,690 | 11,550 | 11,640 | +30 | +0.3 | 122,200 | |
11,600 | 11,640 | 11,490 | 11,610 | -10 | -0.1 | 150,300 | |
11,600 | 11,650 | 11,460 | 11,620 | +140 | +1.2 | 144,400 | |
11,330 | 11,620 | 11,330 | 11,480 | +130 | +1.1 | 202,300 | |
11,140 | 11,360 | 11,110 | 11,350 | +310 | +2.8 | 158,100 | |
10,970 | 11,090 | 10,890 | 11,040 | +50 | +0.5 | 186,800 | |
10,810 | 10,990 | 10,720 | 10,990 | +190 | +1.8 | 158,000 | |
10,660 | 10,820 | 10,650 | 10,800 | +40 | +0.4 | 85,900 | |
10,630 | 10,850 | 10,600 | 10,760 | - | - | 133,900 |