39,263.20 | +193.52 | 156.40 | +0.67 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.50% | 0.43% | -0.49% | 0.54% |
52週高値 | 586 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 552 | 550 | 552 | +3 | +0.5 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 526 | 511 | 521 | +21 | +4.2 | 239,200 | |
506 | 506 | 500 | 500 | -3 | -0.6 | 28,900 | |
502 | 504 | 500 | 503 | -1 | -0.2 | 26,700 | |
503 | 508 | 502 | 504 | +1 | +0.2 | 52,500 | |
509 | 510 | 502 | 503 | -6 | -1.2 | 50,600 | |
495 | 510 | 495 | 509 | +15 | +3.0 | 132,600 | |
492 | 495 | 491 | 494 | +2 | +0.4 | 26,400 | |
494 | 499 | 491 | 492 | -2 | -0.4 | 55,500 | |
498 | 498 | 494 | 494 | -4 | -0.8 | 41,800 | |
498 | 499 | 496 | 498 | 0 | 0.0 | 34,800 | |
499 | 499 | 494 | 498 | -1 | -0.2 | 38,300 | |
499 | 500 | 497 | 499 | 0 | 0.0 | 19,500 | |
496 | 500 | 496 | 499 | +1 | +0.2 | 14,200 | |
501 | 501 | 496 | 498 | -2 | -0.4 | 29,600 | |
499 | 500 | 497 | 500 | +1 | +0.2 | 37,400 | |
498 | 499 | 495 | 499 | +2 | +0.4 | 67,500 | |
490 | 500 | 489 | 497 | +7 | +1.4 | 101,800 | |
490 | 492 | 487 | 490 | 0 | 0.0 | 60,900 | |
489 | 490 | 486 | 490 | +3 | +0.6 | 47,200 | |
487 | 490 | 485 | 487 | -2 | -0.4 | 131,900 | |
489 | 490 | 484 | 489 | 0 | 0.0 | 53,300 | |
488 | 489 | 486 | 489 | +5 | +1.0 | 52,800 | |
485 | 487 | 484 | 484 | +2 | +0.4 | 28,800 | |
488 | 488 | 482 | 482 | +1 | +0.2 | 29,200 | |
481 | 486 | 480 | 481 | -1 | -0.2 | 33,600 | |
483 | 483 | 478 | 482 | 0 | 0.0 | 26,700 | |
479 | 483 | 475 | 482 | +5 | +1.0 | 34,500 | |
479 | 479 | 476 | 477 | -2 | -0.4 | 26,300 | |
479 | 482 | 477 | 479 | +1 | +0.2 | 24,900 | |
478 | 480 | 475 | 478 | 0 | 0.0 | 28,600 |