38,787.38 | -132.88 | 155.54 | +1.13 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.73% | -0.10% | 1.01% |
52週高値 | 586 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 563 | 546 | 548 | -3 | -0.5 | 312,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 564 | 539 | 551 | -4 | -0.7 | 853,700 | |
568 | 585 | 539 | 555 | -17 | -3.0 | 1,161,200 | |
540 | 586 | 518 | 572 | +41 | +7.7 | 1,633,800 | |
511 | 532 | 500 | 531 | +18 | +3.5 | 1,073,200 | |
516 | 518 | 488 | 513 | -3 | -0.6 | 658,500 | |
536 | 542 | 509 | 516 | -16 | -3.0 | 565,400 | |
530 | 540 | 509 | 532 | +1 | +0.2 | 698,100 | |
550 | 565 | 529 | 531 | -16 | -2.9 | 765,300 | |
525 | 550 | 522 | 547 | +26 | +5.0 | 1,078,200 | |
525 | 529 | 500 | 521 | -3 | -0.6 | 1,010,200 | |
509 | 529 | 507 | 524 | +13 | +2.5 | 1,027,900 | |
490 | 530 | 487 | 511 | +21 | +4.3 | 1,274,600 | |
481 | 490 | 470 | 490 | +9 | +1.9 | 834,300 | |
485 | 503 | 479 | 481 | -5 | -1.0 | 964,700 | |
461 | 488 | 458 | 486 | +24 | +5.2 | 732,200 | |
452 | 465 | 442 | 462 | +13 | +2.9 | 794,400 | |
457 | 459 | 440 | 449 | -7 | -1.5 | 1,005,500 | |
461 | 468 | 451 | 456 | -4 | -0.9 | 941,600 | |
466 | 476 | 443 | 460 | -6 | -1.3 | 1,391,200 | |
475 | 488 | 464 | 466 | -11 | -2.3 | 1,018,900 | |
480 | 480 | 466 | 477 | -2 | -0.4 | 1,587,100 | |
487 | 492 | 476 | 479 | -8 | -1.6 | 952,000 | |
523 | 524 | 481 | 487 | -36 | -6.9 | 855,900 | |
512 | 527 | 492 | 523 | +8 | +1.6 | 519,800 | |
511 | 523 | 494 | 515 | +5 | +1.0 | 497,000 | |
531 | 535 | 500 | 510 | -20 | -3.8 | 713,400 | |
523 | 539 | 519 | 530 | +7 | +1.3 | 396,500 | |
564 | 564 | 510 | 523 | -37 | -6.6 | 535,400 | |
545 | 570 | 524 | 560 | +15 | +2.8 | 618,200 |